BEAR OPEN END TURBO WARRANT - HEINEKEN | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 7.13 EUR | -0.42% |
|
| Current month | -0.83% | ||
| 1 month | -0.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.98 € | 7.07 € | 7.16 € | 7.13 € |
| Volume | 46 | 54 | 51 | 45 |
| Change | +1.75% | +1.29% | +1.27% | -0.42% |
| Opening | 6.85 | 7.02 | 7.11 | 7.14 |
| High | 6.98 | 7.14 | 7.16 | 7.17 |
| Low | 6.84 | 7.01 | 7.05 | 7.11 |
Performance
| 1 week | +3.94% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | -9.40% | ||
| 6 months | -10.99% | ||
| Current year | -1.11% | ||
| 1 year | +1.86% |
Highs and lows
1 week
6.83
7.17
1 month
6.577.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89aad394cfd3d86af585e.FG_IVYFAA9hljJQXDJQMNSOA_fH5k2l8ZPIMulKToMs.QzmmD_gJa58nvaYkIcVAYGfKr4OTywMEEJ9N8SKmyagtIoUy1wM6lFDm5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:19 | 7.13 | 1 | 46 |
| 11:13:15 | 7.11 | 1 | 45 |
| 11:08:15 | 7.12 | 1 | 44 |
| 11:03:14 | 7.13 | 1 | 43 |
| 10:48:12 | 7.12 | 1 | 42 |
| 10:33:10 | 7.13 | 1 | 41 |
| 10:23:09 | 7.14 | 1 | 40 |
| 10:13:07 | 7.15 | 1 | 39 |
| 09:58:05 | 7.14 | 1 | 38 |
| 09:53:05 | 7.13 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| 6ZV9H | |
| ISIN | DE000GK9Q9E6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.47 € |
|---|---|
| Lowest since issue | 5.9 € |
- Stock Market
- Certificates
- 6ZV9H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - HEINEKEN
