BEAR OPEN END TURBO WARRANT - S&P 500 | Market Closed - Euronext Paris 12:30:02 2024-07-02 EDT | ||
| 2.04 EUR | -2.86% |
|
| Current month | +4.15% | ||
| 1 month | -56.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 2.05 € | 1.93 € | 2.1 € | 2.01 € |
| Volume | 78 | 76 | 90 | 89 |
| Change | -1.91% | -5.85% | +8.81% | -4.29% |
| Opening | 2.14 | 1.86 | 2.04 | 2.16 |
| High | 2.17 | 1.98 | 2.32 | 2.34 |
| Low | 1.94 | 1.64 | 2.02 | 2.00 |
Performance
| 1 week | -9.87% | ||
| Current month | +4.15% | ||
| 1 month | -56.16% | ||
| 3 months | -55.97% | ||
| 6 months | -76.10% | ||
| Current year | -74.75% | ||
| 1 year | -81.54% |
Highs and lows
1 week
1.64
2.34
1 month
1.644.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f115aefb.qa9aq8D6mealid5IkQRxDaqWk8Kdn9P2n8-BQLRWRYc.09o3yaa44NKczL8swzQrPP3h6rjxyb6D2qvOH8c-d77n_g_i8rO00J3Rlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:20 | 2.01 | 1 | 89 |
| 11:42:19 | 2 | 1 | 88 |
| 11:37:19 | 2.01 | 1 | 87 |
| 11:32:18 | 2 | 1 | 86 |
| 11:27:18 | 2.03 | 1 | 85 |
| 11:22:17 | 2.08 | 1 | 84 |
| 11:17:16 | 2.06 | 1 | 83 |
| 11:12:16 | 2.05 | 1 | 82 |
| 11:07:15 | 2.04 | 1 | 81 |
| 11:02:15 | 2.05 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - S&P 500 |
| Issuer | |
| 3IY5H | |
| ISIN | DE000GX51RB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.98 € |
|---|---|
| Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- 3IY5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - S&P 500
