GILAD MAY INVESTMENTS, CONSTRUCTION & DEVELOPMENT LTD. | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:49 2024-06-20 EDT | ||
| 101 % | -0.280000 |
|
| Current month | +0.009900 | ||
| 1 month | -1.597506 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 101.18 % | 101.3 % | 101.3 % | 101.02 % |
| Volume | 51 000 | 6 000 | 0 | 83 468 |
| Change | +0.0593 | +0.1186 | 0.000000 | -0.276407 |
| Opening | 101.14 | 101.30 | 101.30 | 101.16 |
| High | 101.30 | 101.30 | 101.30 | 101.16 |
| Low | 101.14 | 101.30 | 101.30 | 101.00 |
Performance
| 1 week | -0.098892 | ||
| Current month | +0.009900 | ||
| 1 month | -1.597506 | ||
| 3 months | -3.023903 | ||
| 6 months | +3.061 | ||
| Current year | +2.830 | ||
| 1 year | +1.426 |
Highs and lows
1 week
101.00
101.30
1 month
100.60102.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d955b3eba0688510aa89d3ccd3b.2_EED9qeYMJQ4yoZ-VhPtndsCFBq3PJPdumFatrpngw.tshNabv_NvEitmVAqxoF0DgAWSk9rbUpL93BBJus_0fopEddgMwnrxuAEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:34 | 101.1 | 7,468 | 83,468 |
| 03:26:20 | 101 | 3,287 | 76,000 |
| 03:21:51 | 101 | 15,000 | 72,713 |
| 03:21:21 | 101 | 2,970 | 57,713 |
| 03:21:21 | 101 | 20,000 | 54,743 |
| 03:20:55 | 101.2 | 15,000 | 34,743 |
Headlines
Monthly variations
Annual change
| 2024 | +2.830 | ||
| 2023 | +0.7200 |
- Stock Market
- Bonds
- GMAI.B2 Bond
- Quotes Gilad May Investments, Construction & Development Ltd.
