GILAD MA 7.3/SEP26 | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:48 2024-05-29 EDT | ||
| 101.3 % | -0.480000 |
|
| Current month | +0.3366 | ||
| 1 month | +0.7556 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 102.04 % | 101.82 % | 101.82 % | 101.34 % |
| Volume | 56 216 | 64 284 | 0 | 15 000 |
| Change | +0.0883 | -0.215602 | 0.000000 | -0.471420 |
| Opening | 101.94 | 102.01 | 101.82 | 100.93 |
| High | 102.10 | 102.01 | 101.82 | 102.17 |
| Low | 101.94 | 101.25 | 101.82 | 100.93 |
Performance
| 1 week | -0.899668 | ||
| Current month | +0.3366 | ||
| 1 month | +0.7556 | ||
| 3 months | -1.592542 | ||
| 6 months | +4.831 | ||
| Current year | +3.156 | ||
| 1 year | +6.071 |
Highs and lows
1 week
100.93
102.59
1 month
100.80103.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
338.YhvH8LgXLkV_R5BRmRHdCzo6kzLZqMBvrbN6h1RdCWk.CF6Gp41lHjZINMI82ieXbnF14Vuz5vgf6PUeyhgceF4udoa0lXVUaDctpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:05 | 102.2 | 5,000 | 15,000 |
Headlines
Monthly variations
Annual change
| 2024 | +3.160 | ||
| 2023 | +0.7200 |
- Stock Market
- Bonds
- GMAI.B2 Bond
- Quotes GILAD MA 7.3/SEP26
