Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | F | Nyse +15 Other | 42,415,464 |
12.13
USD
 | Stock | |
| FORD MOTOR | FORDP | Euronext Paris | - | - EUR
| ||
| FORD MOTOR COMPANY | F | Swiss Exchange | - |
10.01
CHF
| ||
| FORD MOTOR COMPANY | FMC1 | Deutsche Boerse AG | 532 |
10.78
EUR
| ||
| FORD MOTOR COMPANY | FMC1 | Frankfurt | 4,672 |
11.02
EUR
| ||
| FORD MOTOR COMPANY | F * | Mexican S.E. | 3,164 |
205.4
MXN
| ||
| FORD MOTOR COMPANY | F | Swiss Exchange | - |
10.25
USD
| ||
| FORD MOTOR COMPANY | 0P4F | London S.E. | 209 |
11.96
USD
| ||
| FORD MOTOR COMPANY | FORD | Wiener Boerse | - |
10.72
EUR
| ||
| FORD MOTOR COMPANY | FMC1 | Börse Stuttgart | - |
10.78
EUR
| ||
| FORD MOTOR COMPANY | F_KZ | Kazakhstan S.E. | 144 |
12.07
USD
| ||
| FORD MOTOR COMPANY | FMC1 | BOERSE MUENCHEN | 2,789 |
11.15
EUR
| ||
| FORD MOTOR COMPANY | 4F | Borsa Italiana | - |
11.03
EUR
| ||
| FORD MOTOR COMPANY | F | Lima | - |
12.08
USD
| ||
| FORD MOTOR COMPANY | F | Berne S.E. | 14 |
11.05
CHF
| ||
| FORD MOTOR COMPANY | F | Bolsa De Valores De Colombia | 49 |
45,000
COP
| ||
| FORD OTOMOTIV SANAYI | FROTO | Borsa Istanbul | 1,070,347 |
1,093
TRY
| Stock | |
| FORD MOTOR COMPANY | F | Buenos Aires S.E. +1 Other | 6,984 |
15,134
ARS
| Stock | |
| FORD MOTOR COMPANY | FD | Buenos Aires S.E. | 48 |
12.65
USD
| ||
| FORD MOTOR COMPANY | FDMO34 | Sao Paulo | 4,595 |
63.78
BRL
| Stock | |
| TIM S.A. | TIMS3 | Sao Paulo | 8,589,243 |
15.86
BRL
| Stock | |
| TIM S.A. | TIMB | Nyse +2 Other | 447,270 |
15.23
USD
| Stock | |
| TIM S.A. | TCZ | Börse Stuttgart | - |
10.3
EUR
| ||
| TIM S.A. | TIMB N | Mexican S.E. | - |
238
MXN
| ||
| TIM S.A. | TIMB | Buenos Aires S.E. +1 Other | 44 |
19,076
ARS
| Stock | |
| TIM S.A. | TIMBD | Buenos Aires S.E. | - |
12.8
USD
| ||
| EAGE FORD | ECCE | OTC Markets | 0 |
0.000001
USD
| Stock | |
| TIM S.A. | TIM | Warsaw S.E. +4 Other | - |
50.5
PLN
| Stock | |
| TIM S.A. | 0LZ3 | London S.E. | - |
8.68
PLN
| ||
| TIM S.A. | 7G2 | Deutsche Boerse AG | - |
11.2
EUR
| ||
| TIM S.A. | 7G2 | Börse Stuttgart | - |
10.5
EUR
| ||
| TIM S.A. | 7G2 | BOERSE MUENCHEN | - | - EUR
| ||
| LA TIM METAL & INDUSTRIES LIMITED | LATIMMETAL | Bombay S.E. | 119,206 |
16.85
INR
| Stock | |
| FORD OTOMOTIV SANAYI | FOVSY | OTC Markets +2 Other | 13 |
170
USD
| Stock | |
| FORD OTOMOTIV SANAYI | FO9A | Börse Stuttgart | - |
144
EUR
| ||
| FORD OTOMOTIV SANAYI | FO9A | Deutsche Boerse AG | - |
144
EUR
| ||
| LA TIM METAL & INDUSTRIES LIMITED | 890191 | Bombay S.E. | 0 |
11.08
INR
| Stock | |
| FORD MOTOR - DIVIDEND (VC8) - ELA/C1 | Euronext Amsterdam | - |
0.6
USD
| Future | ||
| FORD MOTOR - DIVIDEND (VC8) - ELA/C2 | Euronext Amsterdam | - |
0.6
USD
| Future | ||
| FORD MOTOR - DIVIDEND (VC8) - ELA/20280121 | Euronext Amsterdam | - |
0.6
USD
| Future | ||
| FORD MOTOR - DIVIDEND (VC8) - ELA/C3 | Euronext Amsterdam | - |
0.6
USD
| Future | ||
| FORD MOTOR - DIVIDEND (VC8) - ELA/C4 | Euronext Amsterdam | - |
0.6
USD
| Future | ||
| FORD MOTOR - DIVIDEND (VC8) - ELA/20270115 | Euronext Amsterdam | - |
0.6
USD
| Future | ||
| FORD MOTOR - DIVIDEND (VC8) - ELA/20250117 | Euronext Amsterdam | - |
0.6
USD
| Future | ||
| FORD MOTOR - DIVIDEND (VC8) - ELA/20260116 | Euronext Amsterdam | - |
0.6
USD
| Future |
- Stock Market
- Advanced search
- Tim Ford
- Instruments
