Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 19,292,686 | 67.97 MXN | Stock | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 447 | 3.72 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | 351 | 3.66 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 5,407 | 4.05 USD | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 34,357 | 40.46 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 76,276,811 | 16.42 MXN | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - | 0.91 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - | 0.87 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - | 0.84 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 3,233 | 0.95 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,652,735 | 19.64 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 | 17.6 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | 0 | 18.2 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - | 18.4 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - | 17.8 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 84 | 22,000 ARS | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 9 | 19.5 USD | ||
BANCO DE CHILE | BCH | Nyse +2 Other | 389,382 | 24.5 USD | Stock | |
BANCO DE CHILE | G4RA | Deutsche Boerse AG | - | 22 EUR | ||
BANCO DE CHILE | G4RA | Börse Stuttgart | - | 22 EUR | ||
AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 75,402 | 127.5 EUR | Stock | |
AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - | 127 EUR | ||
AÉROPORTS DE PARIS | 0NP8 | London S.E. | - | 127.5 EUR | ||
AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - | 2,541 MXN | ||
AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - | 125.4 EUR | ||
AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 16 | 127.3 EUR | ||
AÉROPORTS DE PARIS | AEOXF | OTC Markets | 264 | 134.4 USD | ||
AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - | 127.6 EUR | ||
BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 102,569,009 | 108.3 CLP | Stock | |
BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | - | 464 COP | ||
DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,492,347 | 79.61 USD | Stock | |
DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | 10 | 72.92 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - | 73.2 EUR | ||
DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 85 | 79.63 USD | ||
DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - | 73.26 EUR | ||
DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,477 | 1,320 MXN | ||
DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 151 | 73.38 EUR | ||
DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 58 | 73.28 EUR | ||
DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | 6 | 73.38 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 | 68.49 CHF | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 323,979 | 143.6 MXN | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 321 | 8.56 USD | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - | 7.6 EUR | ||
DUPONT DE NEMOURS, INC. | DDNB34 | Sao Paulo | 11 | 406.8 BRL | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL 1 | Mexican S.E. | 831 | 152 MXN | Stock | |
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBSP3 | Sao Paulo | 3,008,500 | 76.57 BRL | Stock | |
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Buenos Aires S.E. | 48 | 33,424 ARS | Stock | |
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Nyse +4 Other | 769,490 | 14.96 USD | Stock | |
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Deutsche Boerse AG | - | 13.9 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS N | Mexican S.E. | - | 203 MXN | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Börse Stuttgart | - | 13.8 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | BOERSE MUENCHEN | - | 13.8 EUR | ||
BANCO DE SABADELL, S.A. | BNDSY | OTC Markets +2 Other | 8,452 | 4.065 USD | Stock | |
BANCO DE SABADELL, S.A. | BDS | BOERSE MUENCHEN | - | 3.76 EUR | ||
BANCO DE SABADELL, S.A. | BDS | Deutsche Boerse AG | - | 3.62 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 11,651,820 | 3.739 EUR | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - | 3.082 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 15,522 | 4.28 USD | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - | 3.797 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | 572,449 | 3.738 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | 1,494 | 3.733 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 2,951 | 3.75 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - | 3.741 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 | 64.24 MXN | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 | 3.551 CHF | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPFY | OTC Markets +2 Other | 32,560 | 40.68 USD | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Börse Stuttgart | - | 36.2 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Deutsche Boerse AG | - | 36.8 EUR | ||
BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 35,815 | 3.15 PEN | Stock | |
CEMEX, S.A.B. DE C.V. | CX | Nyse +4 Other | 5,418,666 | 7.665 USD | Stock | |
CEMEX, S.A.B. DE C.V. | CEXA | Deutsche Boerse AG | 18 | 7.1 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXA | Börse Stuttgart | - | 7.15 EUR | ||
CEMEX, S.A.B. DE C.V. | 0A0T | London S.E. | 986 | 4.613 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXA | BOERSE MUENCHEN | 50 | 7.1 EUR |