Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 825,581 |
83.67
USD
![]() | Stock | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 36 |
69.4
USD
![]() | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
77.8
EUR
![]() | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
![]() | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
77.86
EUR
![]() | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1,192
MXN
![]() | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - |
77.86
EUR
![]() | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 2,350,226 |
998.9
GBX
![]() | Stock | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11.95
EUR
![]() | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11.72
EUR
![]() | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 103 |
11.92
EUR
![]() | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 1,084 |
12.55
USD
![]() | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5,241 |
215.6
MXN
![]() | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 |
27.86
BRL
![]() | Stock | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 755,719 |
25.68
USD
![]() | Stock | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
22
EUR
![]() | ||
DS SMITH PLC | SMDS | London S.E. +5 Other | 4,832,774 |
350.6
GBX
![]() | Stock | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4.132
EUR
![]() | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - |
4.11
EUR
![]() | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | - |
4.202
EUR
![]() | ||
DS SMITH PLC | DITHF | OTC Markets | 7,489 |
4.65
USD
![]() | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
![]() | ||
WH SMITH PLC | SMWH | London S.E. +4 Other | 273,724 |
1,177
GBX
![]() | Stock | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13.9
EUR
![]() | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - |
13.8
EUR
![]() | ||
WH SMITH PLC | WHTPF | OTC Markets | 817 |
14.8
USD
![]() | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
14.1
EUR
![]() | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 990,549 |
14.64
USD
![]() | Stock | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13.7
EUR
![]() | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13.2
EUR
![]() | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 28,411 |
36.71
USD
![]() | Stock | |
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 39,117 |
2.21
USD
![]() | Stock | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2.144
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2.208
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
![]() | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 88,677 |
24.82
USD
![]() | Stock | |
HILL & SMITH PLC | HILS | London S.E. +4 Other | 82,399 |
1,946
GBX
![]() | Stock | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
23
EUR
![]() | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22.6
EUR
![]() | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
![]() | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
23.4
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 254,597 |
16.14
USD
![]() | Stock | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
14.78
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 28 |
11.01
USD
![]() | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14.9
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - |
15.07
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Other | 24,574 |
737.6
GBX
![]() | Stock | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
8.55
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
8.4
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
8.85
EUR
![]() | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 7,985,246 |
8.16
CNY
![]() | Stock | |
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - |
6.75
EUR
![]() | Stock | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - |
88.5
GBX
![]() | Stock | |
DS SMITH PLC | DSSMY | OTC Markets | 0 |
18.89
USD
![]() | Stock | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
![]() | Stock | |
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - |
1,024
GBX
![]() | Future | ||
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - |
1,012
GBX
![]() | Future |
- Stock Market
- Advanced search
- Stacy Smith
- Instruments