Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
GOLD		Other	-	2,328 USD	Commodity
GOLD FIELDS LIMITED	GFI	Buenos Aires S.E.	339	20,202 ARS	Stock
GOLD FIELDS LIMITED	GFI	Nyse +6 Other	2,581,361	15.78 USD	Stock
GOLD FIELDS LIMITED	EDG	Deutsche Boerse AG	-	14.7 EUR
GOLD FIELDS LIMITED	0IYR	London S.E.	581	15.66 USD
GOLD FIELDS LIMITED	EDG	Börse Stuttgart	110	14.7 EUR
GOLD FIELDS LIMITED	EDG	BOERSE MUENCHEN	121	14.7 EUR
GOLD FIELDS LIMITED	GFI N	Mexican S.E.	0	261 MXN
GOLD FIELDS LIMITED	GFI	Nasdaq Dubai	-	- USD
GOLD FIELDS LIMITED	G1FI34	Sao Paulo	353	40.65 BRL	Stock
BARRICK GOLD CORPORATION	ABX	Toronto S.E. +11 Other	3,539,089	23.29 CAD	Stock
BARRICK GOLD CORPORATION	ABX	Swiss Exchange	-	21 CHF
BARRICK GOLD CORPORATION	ABR	Deutsche Boerse AG	10,191	15.85 EUR
BARRICK GOLD CORPORATION	ABR	Frankfurt	86,487	15.86 EUR
BARRICK GOLD CORPORATION	ABR	Börse Stuttgart	3,695	15.74 EUR
BARRICK GOLD CORPORATION	0R22	London S.E.	5,224	1,351 GBX
BARRICK GOLD CORPORATION	GOLD N	Mexican S.E.	1,481	286 MXN
BARRICK GOLD CORPORATION	GOLD	Nyse	17,361,578	16.94 USD
BARRICK GOLD CORPORATION	ABX	Lima	-	16.96 USD
BARRICK GOLD CORPORATION	ABR	BOERSE MUENCHEN	29,912	15.66 EUR
BARRICK GOLD CORPORATION	ABR	Bulgaria S.E.	41	15.68 EUR
BARRICK GOLD CORPORATION	ABX	Berne S.E.	1,106	14.81 CHF
BARRICK GOLD CORPORATION	GOLD	Buenos Aires S.E. +1 Other	44,045	10,778 ARS	Stock
BARRICK GOLD CORPORATION	GOLDD	Buenos Aires S.E.	4,380	8.77 USD
GOLD FIELDS LIMITED	GFI	Johannesburg S.E. +6 Other	2,158,110	290.3 ZAR	Stock
GOLD FIELDS LIMITED	EDGA	Deutsche Boerse AG	-	14.8 EUR
GOLD FIELDS LIMITED	0QQ8	London S.E.	-	3.58 CHF
GOLD FIELDS LIMITED	EDGA	Börse Stuttgart	747	14.85 EUR
GOLD FIELDS LIMITED	EDGA	BOERSE MUENCHEN	443	14.5 EUR
GOLD FIELDS LIMITED	GFIOF	OTC Markets	189	16.15 USD
GOLD FIELDS LIMITED	GOLI	Berne S.E.	0	13.52 CHF
SHANDONG GOLD MINING CO., LTD.	600547	Shanghai S.E.	29,042,079	29.07 CNY	Stock
SHANDONG GOLD MINING CO., LTD.	1787	Hong Kong S.E. +3 Other	8,920,756	16.96 HKD	Stock
SHANDONG GOLD MINING CO., LTD.	188H	Deutsche Boerse AG	48	2.06 EUR
SHANDONG GOLD MINING CO., LTD.	188H	Börse Stuttgart	-	1.96 EUR
SHANDONG GOLD MINING CO., LTD.	188H	BOERSE MUENCHEN	14	1.94 EUR
KINROSS GOLD CORPORATION	K	Toronto S.E. +9 Other	2,910,463	10.83 CAD	Stock
KINROSS GOLD CORPORATION	KGC	Nyse	14,735,088	7.88 USD
KINROSS GOLD CORPORATION	KIN2	Deutsche Boerse AG	13,103	7.324 EUR
KINROSS GOLD CORPORATION	KIN2	Frankfurt	9,880	7.344 EUR
KINROSS GOLD CORPORATION	KG	Swiss Exchange	-	3.7 CHF
KINROSS GOLD CORPORATION	0R2D	London S.E.	7	10.74 CAD
KINROSS GOLD CORPORATION	KIN2	Börse Stuttgart	2,621	7.298 EUR
KINROSS GOLD CORPORATION	KIN2	BOERSE MUENCHEN	4,803	7.284 EUR
KINROSS GOLD CORPORATION	KGC N	Mexican S.E.	897	105.4 MXN
KINROSS GOLD CORPORATION	KG	Berne S.E.	-	- CHF
ALAMOS GOLD INC.	AGI	Toronto S.E. +7 Other	659,013	22.72 CAD	Stock
ALAMOS GOLD INC.	1AL	Deutsche Boerse AG	-	15.22 EUR
ALAMOS GOLD INC.	AGI	Nyse	2,015,995	16.55 USD
ALAMOS GOLD INC	0UGS	CINNOBER BOAT	-	- CAD
ALAMOS GOLD INC.	1AL	Börse Stuttgart	-	15.22 EUR
ALAMOS GOLD INC.	0UGS	London S.E.	1,683	20.31 CAD
ALAMOS GOLD INC.	1AL	BOERSE MUENCHEN	883	15.23 EUR
ALAMOS GOLD INC.	AGI N	Mexican S.E.	0	209 MXN
KINROSS GOLD CORPORATION	KGC	Buenos Aires S.E.	317	10,042 ARS	Stock
ZHONGJIN GOLD CORP.,LTD	600489	Shanghai S.E.	65,955,245	14.52 CNY	Stock
YINTAI GOLD CO., LTD.	000975	Shenzhen S.E.	37,357,243	18.71 CNY	Stock
RICHARD PIERIS EXPORTS PLC	REXP.N0000	Colombo S.E.	1,593	437 LKR	Stock
GOLD BY GOLD	ALGLD	Euronext Paris	718	1.9 EUR	Stock
RICHARD PIERIS AND COMPANY PLC	RICH.N0000	Colombo S.E.	154,434	21 LKR	Stock
RENO GOLD	RNGG	OTC Markets	1	0.0056 USD	Stock
RIMK GOLD	RMRK	OTC Markets	4,091,926	0.0004 USD	Stock
KM GOLD	KMGD	Kazakhstan S.E.	2,245	113 KZT	Stock

12Next