Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
GOLD		Other	-	2,354 USD	Commodity
BARRICK GOLD CORPORATION	GOLD	Buenos Aires S.E. +1 Other	48,397	9,103 ARS	Stock
BARRICK GOLD CORPORATION	GOLDD	Buenos Aires S.E.	5,650	8.81 USD
GOLD FIELDS LIMITED	GFI	Johannesburg S.E. +6 Other	2,330,076	307.5 ZAR	Stock
GOLD FIELDS LIMITED	EDGA	Deutsche Boerse AG	-	15.3 EUR
GOLD FIELDS LIMITED	0QQ8	London S.E.	-	3.58 CHF
GOLD FIELDS LIMITED	EDGA	Börse Stuttgart	886	15.35 EUR
GOLD FIELDS LIMITED	EDGA	BOERSE MUENCHEN	540	15.45 EUR
GOLD FIELDS LIMITED	GFIOF	OTC Markets	114	15.92 USD
GOLD FIELDS LIMITED	GOLI	Berne S.E.	0	13.52 CHF
BARRICK GOLD CORPORATION	ABX	Toronto S.E. +11 Other	3,830,148	23.31 CAD	Stock
BARRICK GOLD CORPORATION	ABX	Swiss Exchange	-	21 CHF
BARRICK GOLD CORPORATION	ABR	Deutsche Boerse AG	9,948	15.74 EUR
BARRICK GOLD CORPORATION	ABR	Frankfurt	91,668	15.75 EUR
BARRICK GOLD CORPORATION	ABR	Börse Stuttgart	5,338	15.73 EUR
BARRICK GOLD CORPORATION	0R22	London S.E.	5,070	1,353 GBX
BARRICK GOLD CORPORATION	GOLD N	Mexican S.E.	2,136	284.9 MXN
BARRICK GOLD CORPORATION	GOLD	Nyse	22,487,077	17.06 USD
BARRICK GOLD CORPORATION	ABX	Lima	3,254	17.06 USD
BARRICK GOLD CORPORATION	ABR	BOERSE MUENCHEN	32,146	15.76 EUR
BARRICK GOLD CORPORATION	ABR	Bulgaria S.E.	41	15.77 EUR
BARRICK GOLD CORPORATION	ABX	Berne S.E.	1,106	14.81 CHF
GOLD FIELDS LIMITED	GFI	Nyse +6 Other	2,839,573	16.82 USD	Stock
GOLD FIELDS LIMITED	EDG	Deutsche Boerse AG	656	15.2 EUR
GOLD FIELDS LIMITED	0IYR	London S.E.	576	15.66 USD
GOLD FIELDS LIMITED	EDG	Börse Stuttgart	8	15.4 EUR
GOLD FIELDS LIMITED	EDG	BOERSE MUENCHEN	42	15.5 EUR
GOLD FIELDS LIMITED	GFI N	Mexican S.E.	0	261 MXN
GOLD FIELDS LIMITED	GFI	Nasdaq Dubai	-	16.82 USD
GOLD FIELDS LIMITED	G1FI34	Sao Paulo	573	43.34 BRL	Stock
GOLD FIELDS LIMITED	GFI	Buenos Aires S.E.	212	18,000 ARS	Stock
SHANDONG GOLD MINING CO., LTD.	1787	Hong Kong S.E. +3 Other	7,611,599	18.56 HKD	Stock
SHANDONG GOLD MINING CO., LTD.	188H	Deutsche Boerse AG	-	2.14 EUR
SHANDONG GOLD MINING CO., LTD.	188H	Börse Stuttgart	-	2.14 EUR
SHANDONG GOLD MINING CO., LTD.	188H	BOERSE MUENCHEN	-	2.16 EUR
SHANDONG GOLD MINING CO., LTD.	600547	Shanghai S.E.	33,875,965	30.45 CNY	Stock
KINROSS GOLD CORPORATION	KGC	Buenos Aires S.E.	243	8,162 ARS	Stock
ALAMOS GOLD INC.	AGI	Toronto S.E. +7 Other	736,399	21.4 CAD	Stock
ALAMOS GOLD INC.	1AL	Deutsche Boerse AG	683	14.39 EUR
ALAMOS GOLD INC.	AGI	Nyse	2,384,983	15.66 USD
ALAMOS GOLD INC	0UGS	CINNOBER BOAT	-	- CAD
ALAMOS GOLD INC.	1AL	Börse Stuttgart	-	14.44 EUR
ALAMOS GOLD INC.	0UGS	London S.E.	1,534	20.31 CAD
ALAMOS GOLD INC.	1AL	BOERSE MUENCHEN	1,431	14.48 EUR
ALAMOS GOLD INC.	AGI N	Mexican S.E.	0	209 MXN
KINROSS GOLD CORPORATION	K	Toronto S.E. +9 Other	3,618,323	10.61 CAD	Stock
KINROSS GOLD CORPORATION	KGC	Nyse	16,970,553	7.76 USD
KINROSS GOLD CORPORATION	KIN2	Deutsche Boerse AG	7,492	7.104 EUR
KINROSS GOLD CORPORATION	KIN2	Frankfurt	9,514	7.13 EUR
KINROSS GOLD CORPORATION	KG	Swiss Exchange	-	3.7 CHF
KINROSS GOLD CORPORATION	0R2D	London S.E.	0	10.56 CAD
KINROSS GOLD CORPORATION	KIN2	Börse Stuttgart	3,032	7.146 EUR
KINROSS GOLD CORPORATION	KIN2	BOERSE MUENCHEN	4,981	7.154 EUR
KINROSS GOLD CORPORATION	KGC N	Mexican S.E.	897	105.4 MXN
KINROSS GOLD CORPORATION	KG	Berne S.E.	-	- CHF
ZHONGJIN GOLD CORP.,LTD	600489	Shanghai S.E.	61,380,368	14.37 CNY	Stock
YINTAI GOLD CO., LTD.	000975	Shenzhen S.E.	43,318,913	19.01 CNY	Stock
RICHARD PIERIS EXPORTS PLC	REXP.N0000	Colombo S.E.	1,688	442.2 LKR	Stock
GOLD BY GOLD	ALGLD	Euronext Paris	1,280	1.92 EUR	Stock
RICHARD PIERIS AND COMPANY PLC	RICH.N0000	Colombo S.E.	349,275	21.6 LKR	Stock
RIMK GOLD	RMRK	OTC Markets	3,534,041	0.00035 USD	Stock
KM GOLD	KMGD	Kazakhstan S.E.	2,285	113 KZT	Stock
RENO GOLD	RNGG	OTC Markets	1	0.0056 USD	Stock

12Next