Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PERNOD RICARD | RI | Euronext Paris +12 Other | 427,305 |
137.4
EUR
 | Stock | |
| PERNOD RICARD | PER | Deutsche Boerse AG | - |
139.2
EUR
| ||
| PERNOD RICARD | 0HAT | London S.E. | 4,180 |
137.5
EUR
| ||
| PERNOD RICARD | RI | Swiss Exchange | - |
188
CHF
| ||
| PERNOD RICARD | RI | LIQUIDNET SYSTEMS | - | - EUR
| ||
| PERNOD RICARD SA | RI | Wiener Boerse | - |
140.4
EUR
| ||
| PERNOD RICARD | PER | Börse Stuttgart | 194 |
137.4
EUR
| ||
| PERNOD RICARD | PER | Frankfurt | 236 |
137.8
EUR
| ||
| PERNOD RICARD | PER | BOERSE MUENCHEN | 362 |
137.5
EUR
| ||
| PERNOD RICARD | PDRDF | OTC Markets | 4,067 |
148.8
USD
| ||
| PERNOD RICARD SA | 4RI | Borsa Italiana | - |
137.6
EUR
| ||
| PERNOD RICARD SA | RI N | Mexican S.E. | 827 |
2,727
MXN
| ||
| PERNOD RICARD | RI | Berne S.E. | 1 |
144.3
CHF
| ||
| PERNOD RICARD SA | PRNDY | OTC Markets +4 Other | 342,620 |
29.7
USD
| Stock | |
| PERNOD RICARD SA | PER0 | Börse Stuttgart | - |
27.2
EUR
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
27.4
EUR
| ||
| PERNOD RICARD SA | PRND.Y | OTC Markets | 353,132 |
33.48
USD
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
30.4
EUR
| ||
| PERNOD RICARD (RI6) - ELP/C4 | Euronext Paris | - |
137
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/20240621 | Euronext Paris | - |
137.7
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/20240920 | Euronext Paris | - |
137
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/20241220 | Euronext Paris | - |
136
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C6 | Euronext Paris | - |
137.2
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C1 | Euronext Paris | - |
137.7
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C2 | Euronext Paris | - |
136.1
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C3 | Euronext Paris | - |
136.5
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C5 | Euronext Paris | - |
136
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C1 | Euronext Paris | - |
137.7
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C7 | Euronext Paris | - |
136
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C10 | Euronext Paris | - |
137.2
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/20241220 | Euronext Paris | - |
136
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C12 | Euronext Paris | - |
137.9
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/20241018 | Euronext Paris | - |
137.4
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/20240621 | Euronext Paris | - |
137.7
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/20240920 | Euronext Paris | - |
137
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C2 | Euronext Paris | - |
136.1
EUR
| Future |
