Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PERNOD RICARD | RI | Euronext Paris +12 Other | 542,523 |
131.4
EUR
 | Stock | |
| PERNOD RICARD | PER | Deutsche Boerse AG | 102 |
132.9
EUR
| ||
| PERNOD RICARD | 0HAT | London S.E. | 6,937 |
131.6
EUR
| ||
| PERNOD RICARD | RI | Swiss Exchange | - |
188
CHF
| ||
| PERNOD RICARD | RI | LIQUIDNET SYSTEMS | - | - EUR
| ||
| PERNOD RICARD SA | RI | Wiener Boerse | 5 |
131.5
EUR
| ||
| PERNOD RICARD | PER | Börse Stuttgart | - |
131.5
EUR
| ||
| PERNOD RICARD | PER | Frankfurt | 216 |
131.6
EUR
| ||
| PERNOD RICARD | PER | BOERSE MUENCHEN | 449 |
131.5
EUR
| ||
| PERNOD RICARD | PDRDF | OTC Markets | 4,058 |
137
USD
| ||
| PERNOD RICARD SA | 4RI | Borsa Italiana | 3 |
131.6
EUR
| ||
| PERNOD RICARD SA | RI N | Mexican S.E. | 827 |
2,727
MXN
| ||
| PERNOD RICARD | RI | Berne S.E. | 1 |
144.3
CHF
| ||
| PERNOD RICARD SA | PRNDY | OTC Markets +5 Other | 355,908 |
28.07
USD
| Stock | |
| PERNOD RICARD SA | PER0 | Börse Stuttgart | - |
26
EUR
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
26.6
EUR
| ||
| PERNOD RICARD SA | PRND.Y | OTC Markets | 353,132 |
33.48
USD
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
30.4
EUR
| ||
| PERNOD RICARD SA | PER0 | BOERSE MUENCHEN | - |
26.4
EUR
| ||
| PERNOD RICARD (RI6) - ELP/C4 | Euronext Paris | - |
129.5
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/20240920 | Euronext Paris | - |
130.6
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/20241220 | Euronext Paris | - |
129.5
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C6 | Euronext Paris | - |
131
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C1 | Euronext Paris | - |
129.7
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C2 | Euronext Paris | - |
130.1
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C3 | Euronext Paris | - |
130.6
EUR
| Future | ||
| PERNOD RICARD (RI6) - ELP/C5 | Euronext Paris | - |
130.6
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C1 | Euronext Paris | - |
129.7
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C7 | Euronext Paris | - |
129.9
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C10 | Euronext Paris | - |
130.9
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/20241220 | Euronext Paris | - |
129.5
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C12 | Euronext Paris | - |
131.7
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/20241018 | Euronext Paris | - |
131
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/20240920 | Euronext Paris | - |
130.6
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C2 | Euronext Paris | - |
130.1
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C3 | Euronext Paris | - |
130.6
EUR
| Future | ||
| PERNOD RICARD S.A. (RI7) - ELP/C4 | Euronext Paris | - |
131
EUR
| Future |
