Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| REALTY INCOME CORPORATION | O.PR | Nyse | 28,542 |
23.6
USD
 | Stock | |
| REALTY INCOME CORPORATION | O | Nyse +7 Other | 6,156,631 |
55.13
USD
| Stock | |
| REALTY INCOME CORPORATION | RY6 | Deutsche Boerse AG | 528 |
50.73
EUR
| ||
| REALTY INCOME CORPORATION | 0KUE | London S.E. | 415 |
54.09
USD
| ||
| REALTY INCOME CORPORATION | RY6 | Börse Stuttgart | 657 |
50.68
EUR
| ||
| REALTY INCOME CORPORATION | O * | Mexican S.E. | 201 |
910
MXN
| ||
| REALTY INCOME CORPORATION | RY6 | BOERSE MUENCHEN | 7,632 |
50.71
EUR
| ||
| REALTY INCOME CORPORATION | RY6 | Bulgaria S.E. | 12 |
50.7
EUR
| ||
| REALTY INCOME CORPORATION | RY6 | Berne S.E. | 72 |
46.89
CHF
| ||
| REALTY INCOME CORPORATION | R1IN34 | Sao Paulo | 799 |
141
BRL
| Stock | |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. | ARE | Nyse +5 Other | 722,324 |
124.2
USD
| Stock | |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. | A6W | Deutsche Boerse AG | - |
113.2
EUR
| ||
| ALEXANDRIA REAL ESTATE EQUITIES, INC. | 0HCH | London S.E. | 6 |
118.6
USD
| ||
| ALEXANDRIA REAL ESTATE EQUITIES, INC. | ARE * | Mexican S.E. | 1,581 |
2,039
MXN
| ||
| ALEXANDRIA REAL ESTATE EQUITIES, INC. | A6W | BOERSE MUENCHEN | 39 |
113.8
EUR
| ||
| ALEXANDRIA REAL ESTATE EQUITIES, INC. | A6W | Börse Stuttgart | - |
114
EUR
| ||
| THE LINK REAL ESTATE INVESTMENT TRUST | 823 | Hong Kong S.E. +6 Other | 9,153,926 |
36.45
HKD
| Stock | |
| THE LINK REAL ESTATE INVESTMENT TRUST | L5R | Deutsche Boerse AG | - |
4.278
EUR
| ||
| THE LINK REAL ESTATE INVESTMENT TRUST | L5R | Börse Stuttgart | - |
4.226
EUR
| ||
| LINK REAL ESTATE INVESTMENT TRUST | 823 N | Mexican S.E. | - |
119.7
MXN
| ||
| THE LINK REAL ESTATE INVESTMENT TRUST | LKREF | OTC Markets | 3,734 |
4.7
USD
| ||
| THE LINK REAL ESTATE INVESTMENT TRUST | L5R | BOERSE MUENCHEN | 226 |
4.316
EUR
| ||
| THE LINK REAL ESTATE INVESTMENT TRUST | L5R | Berne S.E. | - | - CHF
| ||
| WHARF REAL ESTATE INVESTMENT COMPANY LIMITED | 1997 | Hong Kong S.E. +4 Other | 3,572,318 |
27.35
HKD
| Stock | |
| WHARF REAL ESTATE INVESTMENT COMPANY LIMITED | 4WF | Deutsche Boerse AG | - |
3.1
EUR
| ||
| WHARF REAL ESTATE INVESTMENT COMPANY LIMITED | 4WF | Börse Stuttgart | - |
3.16
EUR
| ||
| WHARF REAL ESTATE INVESTMENT COMPANY LIMITED | WRFRF | OTC Markets | 0 |
3.505
USD
| ||
| WHARF REAL ESTATE INVESTMENT COMPANY LIMITED | 4WF | Berne S.E. | - | - CHF
| ||
| REALTEK SEMICONDUCTOR CORP. | 2379 | Taiwan S.E. | 3,321,874 |
530
TWD
| Stock | |
| REALTEK SEMICONDUCTOR CORP. | RTKSM | LUXEMBOURG S.E. | - |
66
USD
| Stock | |
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST | CAR.UN | Toronto S.E. +4 Other | 344,792 |
45.27
CAD
| Stock | |
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST | CARUN N | Mexican S.E. | 565 |
544.4
MXN
| ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST | 0OJ | Deutsche Boerse AG | - |
30.46
EUR
| ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST | CDPYF | OTC Markets | 6,209 |
33.4
USD
| ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST | 0OJ | BOERSE MUENCHEN | - |
30.66
EUR
| ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION | 8952 | Japan Exchange +3 Other | 4,435 |
544,000
JPY
| Stock | |
| JAPAN REAL ESTATE INVESTMENT CORPORATION | JUA | Deutsche Boerse AG | - |
3,200
EUR
| ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION | JUA | Börse Stuttgart | - |
3,160
EUR
| ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION | JREIF | OTC Markets | 0 |
3,881
USD
| ||
| REAL CONSULTING S.A. | REALCONS | Athens S.E. +1 Other | 37,576 |
4.01
EUR
| Stock | |
| REAL CONSULTING S.A. | K2Q | Deutsche Boerse AG | - |
3.81
EUR
| ||
| THE REALREAL, INC. | REAL | Nasdaq +3 Other | 2,850,275 |
4.17
USD
| Stock | |
| THE REALREAL, INC. | 6RR | Börse Stuttgart | - |
3.817
EUR
| ||
| THE REALREAL, INC. | 6RR | Deutsche Boerse AG | - |
3.879
EUR
| ||
| THE REALREAL, INC. | 6RR | BOERSE MUENCHEN | 672 |
3.916
EUR
| ||
| RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC VE MAKINE SANAYI TICARET | RTALB | Borsa Istanbul | 3,466,107 |
12.33
TRY
| Stock | |
| REALUNIT SCHWEIZ AG | REALU | Berne S.E. | 34,333 |
1.07
CHF
| Stock | |
| REAL FASTIGHETER AB | REAL | NORDIC GROWTH MARKET | 7,370 |
8.26
SEK
| Stock | |
| PT REPOWER ASIA INDONESIA TBK | REAL | INDONESIA S.E. | 3,271,613 |
5
IDR
| Stock | |
| REALCO NV | REAL | Euronext Brussels | 216 |
15
EUR
| Stock | |
| REAL MATTERS INC. | REAL | Toronto S.E. +4 Other | 59,727 |
5.96
CAD
| Stock | |
| REAL MATTERS INC. | R3E | Deutsche Boerse AG | - |
3.94
EUR
| ||
| REAL MATTERS INC. | REAL | Canadian Securities Exchange | - | - CAD
| ||
| REAL MATTERS INC. | RLLMF | OTC Markets | 4,565 |
4.335
USD
| ||
| REAL MATTERS INC. | R3E | Börse Stuttgart | - |
3.96
EUR
| ||
| EAST REAL ESTATE | REAL | Amman S.E. | 27,418 |
1.02
JOD
| Stock | |
| REALFICTION HOLDING AB | REALFI | Nasdaq Stockholm +1 Other | 13,783 |
15.56
SEK
| Stock | |
| REALFICTION HOLDING AB | 7VL | Deutsche Boerse AG | 134 |
1.42
EUR
|
- Stock Market
- Advanced search
- R�al Plourde
- Instruments
