Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 19,178,181 | 65.53 MXN | Stock | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - | 3.54 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - | 3.48 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 44,034 | 3.91 USD | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 57,697 | 38.57 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 84,156,520 | 16.6 MXN | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - | 0.91 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - | 0.865 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - | 0.84 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 8,498 | 1.04 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,400,941 | 19.55 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 | 17.6 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - | 17.8 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - | 18 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - | 17.8 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 97 | 21,355 ARS | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 8 | 19.5 USD | ||
BANCO DE CHILE | BCH | Nyse +2 Other | 178,750 | 22.78 USD | Stock | |
BANCO DE CHILE | G4RA | Deutsche Boerse AG | - | 20.8 EUR | ||
BANCO DE CHILE | G4RA | Börse Stuttgart | - | 20.8 EUR | ||
AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 85,375 | 123.9 EUR | Stock | |
AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - | 123.2 EUR | ||
AÉROPORTS DE PARIS | 0NP8 | London S.E. | - | 122.3 EUR | ||
AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - | 2,541 MXN | ||
AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - | 123.5 EUR | ||
AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | - | 124 EUR | ||
AÉROPORTS DE PARIS | AEOXF | OTC Markets | 310 | 121.4 USD | ||
AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - | 123.9 EUR | ||
BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 70,680,983 | 107.7 CLP | Stock | |
BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | - | 437 COP | ||
DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,459,068 | 79.29 USD | Stock | |
DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - | 72.75 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - | 73.61 EUR | ||
DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 75 | 77.91 USD | ||
DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - | 73.62 EUR | ||
DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,460 | 1,230 MXN | ||
DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 153 | 73.51 EUR | ||
DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | - | 74 EUR | ||
DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - | 73.87 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 | 68.49 CHF | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 401,500 | 146 MXN | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 266 | 8.47 USD | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - | 7.65 EUR | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL 1 | Mexican S.E. | 918 | 150 MXN | Stock | |
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBSP3 | Sao Paulo | 3,746,429 | 80.14 BRL | Stock | |
DUPONT DE NEMOURS, INC. | DDNB34 | Sao Paulo | 1 | 379.2 BRL | Stock | |
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Nyse +4 Other | 1,150,112 | 15.82 USD | Stock | |
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Deutsche Boerse AG | - | 14.6 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS N | Mexican S.E. | - | 203 MXN | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Börse Stuttgart | - | 14.5 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | BOERSE MUENCHEN | - | 14.7 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Buenos Aires S.E. | 97 | 34,705 ARS | Stock | |
BANCO DE SABADELL, S.A. | BNDSY | OTC Markets +2 Other | 4,909 | 3.99 USD | Stock | |
BANCO DE SABADELL, S.A. | BDS | BOERSE MUENCHEN | - | 3.64 EUR | ||
BANCO DE SABADELL, S.A. | BDS | Deutsche Boerse AG | - | 3.68 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 10,724,995 | 3.581 EUR | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - | 3.082 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 5,778 | 3.79 USD | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | 1,570 | 3.614 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | - | 3.556 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | - | 3.532 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 1,880 | 3.58 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | 200 | 3.581 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 | 64.24 MXN | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 | 3.551 CHF | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPFY | OTC Markets +2 Other | 54,027 | 38.57 USD | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Börse Stuttgart | - | 34.6 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Deutsche Boerse AG | - | 34.6 EUR | ||
BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 42,349 | 3 PEN | Stock | |
CEMEX, S.A.B. DE C.V. | CX | Nyse +4 Other | 6,550,020 | 7.81 USD | Stock | |
CEMEX, S.A.B. DE C.V. | CEXA | Deutsche Boerse AG | - | 7.25 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXA | Börse Stuttgart | - | 7.15 EUR | ||
CEMEX, S.A.B. DE C.V. | 0A0T | London S.E. | 2,110 | 4.613 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXA | BOERSE MUENCHEN | - | 7.3 EUR |