Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| SAN MIGUEL FOOD AND BEVERAGE, INC. | FB | Philippines S.E. +1 Other | 83,087 |
46.1
PHP
 | Stock | |
| SAN MIGUEL FOOD AND BEVERAGE, INC. | SMPFF | OTC Markets | 0 |
0.8025
USD
| ||
| LOPEZ HOLDINGS CORPORATION | LPZ | Philippines S.E. | 55,667 |
3.65
PHP
| Stock | |
| ANGEL FIBERS LIMITED | ANGEL6 | Bombay S.E. | 8,000 |
21.65
INR
| Stock | |
| ANGEL ONE LIMITED | ANGELONE | NSE India S.E. +1 Other | 442,489 |
2,477
INR
| Stock | |
| ANGEL ONE LIMITED | ANGELONE | Bombay S.E. | 31,569 |
2,528
INR
| ||
| ANGEL TELECOM AG | AGLT | OTC Markets | 0 |
1
USD
| Stock | |
| ANGEL GROUP INC. | 5534 | Japan Exchange | 0 |
850
JPY
| Stock | |
| SAN MIGUEL CORPORATION | SMC2N | Philippines S.E. | 4,392 |
77.7
PHP
| Stock | |
| SAN MIGUEL CORPORATION | SMC2F | Philippines S.E. | - |
72.75
PHP
| Stock | |
| SAN MIGUEL CORPORATION | SMC2J | Philippines S.E. | - |
68.8
PHP
| Stock | |
| SAN MIGUEL CORPORATION | SMC2O | Philippines S.E. | - |
79.5
PHP
| Stock | |
| SAN MIGUEL CORPORATION | SMC2M | Philippines S.E. | - |
75
PHP
| Stock | |
| ANGEL WING METALS INC. | AWM | Toronto S.E. +1 Other | 34,307 |
0.12
CAD
| Stock | |
| ANGEL WING METALS INC. | HEXPF | OTC Markets | 0 |
0.1
USD
| ||
| SALOMON A. ANGEL LTD. | ANGL | TEL AVIV STOCK EXCHANGE | 510 |
3,984
ILa
| Stock | |
| SAN MIGUEL CORPORATION | SMC2I | Philippines S.E. | 12,227 |
71.25
PHP
| Stock | |
| SAN MIGUEL CORPORATION | SMC | Philippines S.E. +1 Other | 45,366 |
103.4
PHP
| Stock | |
| SAN MIGUEL CORPORATION | SMGBF | OTC Markets | 58 |
1.798
USD
| ||
| SAN MIGUEL CORPORATION | SMC2K | Philippines S.E. | 9,683 |
66
PHP
| Stock | |
| SAN MIGUEL CORPORATION | SMC2L | Philippines S.E. | - |
77.95
PHP
| Stock | |
| GINEBRA SAN MIGUEL INC. | GSMI | Philippines S.E. +1 Other | 36,665 |
179.5
PHP
| Stock | |
| GINEBRA SAN MIGUEL INC. | GBSMF | OTC Markets | 20,000 |
2.09
USD
| ||
| ANGEL OAK MORTGAGE REIT, INC. | AOMR | Nyse +2 Other | 38,885 |
11.77
USD
| Stock | |
| ANGEL OAK MORTGAGE REIT, INC. | 57V | Deutsche Boerse AG | - |
10.6
EUR
| ||
| ANGEL OAK MORTGAGE REIT, INC. | 57V | BOERSE MUENCHEN | - |
10.8
EUR
| ||
| ANGEL ROBOTICS CO., LTD. | A455900 | Korea S.E. | 675,389 |
35,200
KRW
| Stock |