Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
LOCKHEED MARTIN CORPORATION	LMT	Nyse +11 Other	992,694	458.3 USD	Stock
LOCKHEED MARTIN CORPORATION	LOM	Deutsche Boerse AG	154	425.8 EUR
LOCKHEED MARTIN CORPORATION	LOM	Frankfurt	609	426.7 EUR
LOCKHEED MARTIN CORPORATION	LMT *	Mexican S.E.	99	8,500 MXN
LOCKHEED MARTIN CORPORATION	LMT	Swiss Exchange	-	430 CHF
LOCKHEED MARTIN CORPORATION	0R3E	London S.E.	111	455.6 USD
LOCKHEED MARTIN CORPORATION	LMT	Wiener Boerse	-	426.9 EUR
LOCKHEED MARTIN CORPORATION	LOM	Börse Stuttgart	40	426.2 EUR
LOCKHEED MARTIN CORPORATION	LOM	BOERSE MUENCHEN	178	427.4 EUR
LOCKHEED MARTIN CORPORATION	4LMT	Borsa Italiana	-	426.4 EUR
LOCKHEED MARTIN CORPORATION	LMT	Berne S.E.	3	414 CHF
LOCKHEED MARTIN CORPORATION	LOM	Bulgaria S.E.	1	439.1 EUR
LOCKHEED MARTIN CORPORATION	LMT	Buenos Aires S.E. +1 Other	460	28,912 ARS	Stock
LOCKHEED MARTIN CORPORATION	LMTD	Buenos Aires S.E.	23	24 USD
LOCKHEED MARTIN CORPORATION	LMTB34	Sao Paulo	17	2,444 BRL	Stock
MARTIN MARIETTA MATERIALS, INC.	MLM	Nyse +6 Other	404,361	566.8 USD	Stock
MARTIN MARIETTA MATERIALS, INC.	MMX	Deutsche Boerse AG	-	528 EUR
MARTIN MARIETTA MATERIALS, INC.	MLM *	Mexican S.E.	19	10,510 MXN
MARTIN MARIETTA MATERIALS, INC.	MMX	Börse Stuttgart	-	527.8 EUR
MARTIN MARIETTA MATERIALS, INC.	0JZ0	London S.E.	15	584.8 USD
MARTIN MARIETTA MATERIALS, INC.	MMX	BOERSE MUENCHEN	4	527.4 EUR
MARTIN MARIETTA MATERIALS, INC.	MMX	Berne S.E.	-	- CHF
MARTIN MARIETTA MATERIALS, INC.	M1LM34	Sao Paulo	16	602.5 BRL	Stock
TAYLOR WIMPEY PLC	TW.	London S.E. +6 Other	9,560,027	148.3 GBX	Stock
TAYLOR WIMPEY PLC	TWW	Deutsche Boerse AG	-	1.752 EUR
TAYLOR WIMPEY	TW.	LIQUIDNET SYSTEMS	-	- GBX
TAYLOR WIMPEY PLC	TWW	Börse Stuttgart	-	1.724 EUR
TAYLOR WIMPEY PLC	TWW	BOERSE MUENCHEN	210	1.768 EUR
TAYLOR WIMPEY PLC	TWODF	OTC Markets	8,683	1.8 USD
TAYLOR WIMPEY PLC	TW.	Berne S.E.	-	- CHF
TAYLOR MORRISON HOME CORPORATION	TMHC	Nyse +4 Other	680,271	55.49 USD	Stock
TAYLOR MORRISON HOME CORPORATION	THM	Deutsche Boerse AG	-	51.5 EUR
TAYLOR MORRISON HOME CORPORATION	THM	Börse Stuttgart	-	52 EUR
TAYLOR MORRISON HOME CORPORATION	THM	Berne S.E.	-	- CHF
TAYLOR MORRISON HOME CORPORATION	THM	BOERSE MUENCHEN	-	51.5 EUR
TAYLOR WIMPEY PLC	TWODY	OTC Markets	770	18.9 USD	Stock
TAYLOR CONSULTING, INC.	TAYO	OTC Markets	25,292	0.0476 USD	Stock
TAYLOR DEVICES, INC.	TAYD	Nasdaq	19,790	43.34 USD	Stock
TAYLOR MARITIME INVESTMENTS LIMITED	TMIP	London S.E. +4 Other	21,705	0.98 USD	Stock
TAYLOR MARITIME INVESTMENTS LIMITED	TMIP	London S.E.	85,366	76 GBX
TAYLOR MARITIME INVESTMENTS LIMITED	91E	Deutsche Boerse AG	-	0.87 EUR
TAYLOR MARITIME INVESTMENTS LIMITED	91E	Börse Stuttgart	-	0.875 EUR
TAYLOR MARITIME INVESTMENTS LIMITED	TMILF	OTC Markets	0	0.9758 USD
USHA MARTIN LIMITED	USHAMART	Bombay S.E. +1 Other	61,670	401.7 INR	Stock
USHA MARTIN LIMITED	USHAMART	NSE India S.E.	1,573,381	402.1 INR
CALVIN B. TAYLOR BANKSHARES, INC.	TYCB	OTC Markets	72	46 USD	Stock
MARTIN BURN LIMITED	MARBU6	Bombay S.E.	3,227	52.2 INR	Stock
MARTIN MIDSTREAM PARTNERS L.P.	MMLP	Nasdaq	128,829	3.238 USD	Stock
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AML	London S.E. +6 Other	1,941,114	146.5 GBX	Stock
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5S	Deutsche Boerse AG	8,715	2.16 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	Börse Stuttgart	-	1.724 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	BOERSE MUENCHEN	11,721	1.723 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	Deutsche Boerse AG	12,649	1.854 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AMGDF	OTC Markets	25,920	1.85 USD
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AML N	Mexican S.E.	-	39.62 MXN
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC	MNP	London S.E.	69,052	382 GBX	Stock
USHA MARTIN EDUCATION & SOLUTIONS LIMITED	UMESLTD	NSE India S.E. +1 Other	48,515	5.29 INR	Stock
USHA MARTIN EDUCATION & SOLUTIONS LIMITED	UMESLTD	Bombay S.E.	7,961	5.32 INR
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND	RSEMS	OTC Markets	-	9.25 USD	Stock
USHA MARTIN LIMITED	USHMA	LUXEMBOURG S.E.	-	24 USD	Stock

12Next