Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Other | 850,833 | 470.3 USD | Stock | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 110 | 426 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 579 | 426.2 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 119 | 7,835 MXN | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 668 | 460.9 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | - | 424.5 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 22 | 426.1 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 167 | 432.2 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 427.2 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 439.1 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Other | 669 | 29,217 ARS | Stock | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 20 | 25.75 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 31 | 2,358 BRL | Stock | |
AP MOLLER MAERSK | MAERSK B | Nasdaq Copenhagen +10 Other | 34,792 | 12,465 DKK | Stock | |
AP MOLLER MAERSK | DP4B | Deutsche Boerse AG | 19 | 1,674 EUR | ||
AP MOLLER MAERSK | DP4B | Frankfurt | 73 | 1,690 EUR | ||
AP MOLLER MAERSK | 0O77 | London S.E. | 15,298 | 12,605 DKK | ||
AP MOLLER-MAERSK | MAERSB | LIQUIDNET SYSTEMS | 0 | 9,750 DKK | ||
AP MOLLER MAERSK | MRSK | Wiener Boerse | - | 1,694 EUR | ||
AP MOLLER MAERSK | DP4B | Börse Stuttgart | - | 1,672 EUR | ||
AP MOLLER MAERSK | MAERSKB N | Mexican S.E. | 138 | 26,245 MXN | ||
AP MOLLER MAERSK | DP4B | BOERSE MUENCHEN | 117 | 1,672 EUR | ||
AP MOLLER MAERSK | AMKBF | OTC Markets | 19 | 1,808 USD | ||
AP MOLLER MAERSK | DP4B | Berne S.E. | - | 1,670 CHF | ||
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Other | 408,880 | 572.1 USD | Stock | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | 3 | 524.2 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 16 | 10,105 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - | 518 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 83 | 584.8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | 8 | 519.2 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF | ||
AP MOLLER MAERSK | MAERSK A | Nasdaq Copenhagen +9 Other | 7,579 | 12,040 DKK | Stock | |
AP MOLLER MAERSK | 0O76 | London S.E. | 996 | 12,060 DKK | ||
AP MOLLER MAERSK | DP4A | Deutsche Boerse AG | 31 | 1,640 EUR | ||
A.P. MOLLER-MAERSK 'A' | MAERSA | LIQUIDNET SYSTEMS | - | - DKK | ||
AP MOLLER MAERSK | DP4A | Börse Stuttgart | 2 | 1,647 EUR | ||
AP MOLLER MAERSK | DP4A | BOERSE MUENCHEN | 28 | 1,611 EUR | ||
AP MOLLER MAERSK | MRSA | Wiener Boerse | - | 1,644 EUR | ||
AP MOLLER MAERSK | AMKAF | OTC Markets | 14 | 1,732 USD | ||
AP MOLLER MAERSK | DP4A | Frankfurt | 24 | 1,614 EUR | ||
AP MOLLER MAERSK | MAERSA | Berne S.E. | - | - CHF | ||
MARTIN MARIETTA MATERIALS, INC. | M1LM34 | Sao Paulo | 42 | 588.3 BRL | Stock | |
MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 1,163 | 50 INR | Stock | |
EMPRESA CONSTRUCTORA MOLLER Y PÉREZ COTAPOS S.A. | MOLLER | Santiago S.E. | 4,447 | 174 CLP | Stock | |
MARTIN MIDSTREAM PARTNERS L.P. | MMLP | Nasdaq | 108,084 | 3.11 USD | Stock | |
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | MNP | London S.E. | 108,741 | 369 GBX | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML | London S.E. +6 Other | 1,679,632 | 145.2 GBX | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S | Deutsche Boerse AG | 8,715 | 2.16 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Börse Stuttgart | - | 1.736 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | BOERSE MUENCHEN | 4,793 | 1.76 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Deutsche Boerse AG | 10,168 | 1.778 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AMGDF | OTC Markets | 7,087 | 1.878 USD | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - | 39.62 MXN | ||
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Other | 39,353 | 5 INR | Stock | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 7,789 | 5.05 INR | ||
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND | RSEMS | OTC Markets | - | 9.25 USD | Stock | |
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - | 21.8 USD | Stock | |
USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Other | 54,387 | 364.3 INR | Stock | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 805,209 | 364.6 INR | ||
AP MOLLER MAERSK | AMKBY | OTC Markets +2 Other | 194,937 | 9 USD | Stock | |
AP MOLLER MAERSK | DP4H | Deutsche Boerse AG | - | 7.85 EUR | ||
AP MOLLER MAERSK | DP4H | Börse Stuttgart | 85 | 8.3 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | ARGGY | OTC Markets +3 Other | 83,945 | 1.82 USD | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Deutsche Boerse AG | - | 1.48 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | BOERSE MUENCHEN | - | 1.71 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Börse Stuttgart | - | 1.65 EUR | ||
AP MOLLER - MAERSK B (MX6) - ELA/20240621 | Euronext Amsterdam | - | 12,489 DKK | Future | ||
AP MOLLER - MAERSK B (MX6) - ELA/C1 | Euronext Amsterdam | - | 9,834 DKK | Future |