Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Other | 1,017 | 25,675 ARS | Stock | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 158 | 25.6 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 32 | 2,380 BRL | Stock | |
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Other | 784,659 | 466.2 USD | Stock | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 83 | 427.4 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 561 | 426.8 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 301 | 7,700 MXN | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 131 | 469.9 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | 9 | 426.9 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 25 | 428.2 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 199 | 428 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 428.8 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 439.1 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Other | 451,843 | 580.8 USD | Stock | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | - | 534.4 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 16 | 10,105 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - | 533.2 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 55 | 584.8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | - | 533.2 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF | ||
ACKERMANS & VAN HAAREN NV | ACKB | Euronext Brussels +7 Other | 25,488 | 169.2 EUR | Stock | |
ACKERMANS & VAN HAAREN NV | 0GYM | London S.E. | - | 170.1 EUR | ||
ACKERMANS & VAN HAAREN NV | B3K | Deutsche Boerse AG | - | 170 EUR | ||
ACKERMANS & VAN HAAREN NV | ACKB | Wiener Boerse | - | 170.3 EUR | ||
ACKERMANS & VAN HAAREN NV | B3K | Börse Stuttgart | - | 168.2 EUR | ||
ACKERMANS & VAN HAAREN NV | B3K | BOERSE MUENCHEN | - | 169 EUR | ||
ACKERMANS & VAN HAAREN NV | AVHNF | OTC Markets | 3 | 186.1 USD | ||
ACKERMANS & VAN HAAREN NV | B3K | Berne S.E. | - | - CHF | ||
USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Other | 91,753 | 357.8 INR | Stock | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 1,675,002 | 357.8 INR | ||
MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 1,525 | 50.82 INR | Stock | |
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - | 21.2 USD | Stock | |
UTD VAN DER HORST | UVDRHOR6 | Bombay S.E. | 2,680 | 143 INR | Stock | |
VAN PHAT HUNG CORPORATION | VPH | Ho Chi Minh S.E. | 239,973 | 7,870 VND | Stock | |
SUSE REALSTD VAN F | MSRE.UN | Toronto S.E. | 4,721 | 7.49 CAD | Funds | |
VAN DE VELDE NV | VAN | Euronext Brussels +5 Other | 5,237 | 32.6 EUR | Stock | |
VAN DE VELDE NV | 0IWV | London S.E. | 4 | 33.25 EUR | ||
VAN DE VELDE NV | VDEVF | OTC Markets | 0 | 35.66 USD | ||
VAN DE VELDE NV | VO4 | Deutsche Boerse AG | 3 | 33.05 EUR | ||
VAN DE VELDE NV | VO4 | Börse Stuttgart | - | 32.4 EUR | ||
VAN DE VELDE NV | VO4 | BOERSE MUENCHEN | - | 32.65 EUR | ||
VAN PHU - INVEST INVESTMENT | VPI | Ho Chi Minh S.E. | 1,425,807 | 59,200 VND | Stock | |
VAN ELLE HOLDINGS PLC | VANL | London S.E. +2 Other | 115,869 | 38 GBX | Stock | |
VAN ELLE HOLDINGS PLC | 5MH | Deutsche Boerse AG | - | 0.392 EUR | ||
VAN ELLE HOLDINGS PLC | 5MH | Börse Stuttgart | - | 0.42 EUR | ||
VAN LANSCHOT KEMPEN N.V | VLK | Euronext Amsterdam +5 Other | 103,706 | 40.25 EUR | Stock | |
VAN LANSCHOT KEMPEN N.V | 0O4B | London S.E. | - | 39.92 EUR | ||
VAN LANSCHOT KEMPEN N.V | VA3 | Deutsche Boerse AG | - | 39.75 EUR | ||
VAN LANSCHOT KEMPEN N.V | VA3 | Börse Stuttgart | - | 40.05 EUR | ||
VAN LANSCHOT KEMPEN N.V | VA3 | BOERSE MUENCHEN | 62 | 40.15 EUR | ||
VAN LANSCHOT KEMPEN N.V | VLNVF | OTC Markets | 0 | 25.97 USD | ||
UNITED VAN DER HORST LIMITED | 522091 | Bombay S.E. +1 Other | 2,575 | 143 INR | Stock | |
UTD VAN DER HORST | UVDRHOR6 | Bombay S.E. | 2,680 | 143 INR | ||
VAN GENECHTEN PACKAGING N.V. | 094486686 | Euronext Brussels | - | 197.3 EUR | Stock | |
SCHEERDERS VAN KERCHOVE'S VERENIGDE FABRIEKEN | SCHD | Euronext Brussels +1 Other | 0 | 400 EUR | Stock | |
SCHEERDERS VAN KERCHOVE'S VERENIGDE FABRIEKEN | 0JJF | London S.E. | - | 500 EUR | ||
TRADE-VAN INFORMATION SERVICES CO. | 6183 | Taiwan S.E. | 30,229 | 74 TWD | Stock | |
TOT BEHEER VAN VOLKSVERMOGEN NV | 094779003 | Euronext Brussels | 0 | 1,060 EUR | Stock |