Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
PEARSON PLC	PSON	London S.E. +9 Other	1,714,286	947.2 GBX	Stock
PEARSON PLC	PES	Deutsche Boerse AG	-	11.23 EUR
PEARSON PLC	PES	Frankfurt	-	11.26 EUR
PEARSON PLC	PSON	LIQUIDNET SYSTEMS	-	947.4 GBX
PEARSON PLC	PES	Börse Stuttgart	-	11.22 EUR
PEARSON	PSON	CINNOBER BOAT	-	- EUR
PEARSON PLC	PES	BOERSE MUENCHEN	-	11.31 EUR
PEARSON PLC	PSON N	Mexican S.E.	1,567	216.9 MXN
PEARSON PLC	PSORF	OTC Markets	309	12.09 USD
PEARSON PLC	PSON	Berne S.E.	-	- CHF
PEARSON PLC	PSO	Nyse +1 Other	373,225	12.03 USD	Stock
PEARSON PLC	PESA	Deutsche Boerse AG	-	11.2 EUR
VALENTINE MARK CORPORATION	VTMC	OTC Markets	0	0.267 USD	Stock
AXEL MARK INC.	3624	Japan Exchange	48,560	181 JPY	Stock
A-MARK PRECIOUS METALS, INC.	AMRK	Nasdaq +3 Other	332,827	34.34 USD	Stock
A-MARK PRECIOUS METALS, INC.	AND	Börse Stuttgart	16	31.6 EUR
A-MARK PRECIOUS METALS, INC.	AND	Deutsche Boerse AG	-	32.6 EUR
A-MARK PRECIOUS METALS, INC.	AND	BOERSE MUENCHEN	46	31.8 EUR
PT MARK DYNAMICS INDONESIA TBK	MARK	INDONESIA S.E.	21,469,427	855 IDR	Stock
PEARSON (PR6) - ELA/C1		Euronext Amsterdam	-	948.4 GBX	Future
PEARSON (PR6) - ELA/C4		Euronext Amsterdam	-	1,009 GBX	Future
PEARSON (PR6) - ELA/C5		Euronext Amsterdam	-	1,018 GBX	Future
PEARSON (PR6) - ELA/20241220		Euronext Amsterdam	-	963.4 GBX	Future
PEARSON (PR6) - ELA/C6		Euronext Amsterdam	-	1,042 GBX	Future
PEARSON (PR6) - ELA/20240920		Euronext Amsterdam	-	952.2 GBX	Future
PEARSON (PR6) - ELA/C2		Euronext Amsterdam	-	952.2 GBX	Future
PEARSON (PR6) - ELA/C3		Euronext Amsterdam	-	963.4 GBX	Future
PEARSON (PR6) - ELA/20240621		Euronext Amsterdam	-	948.4 GBX	Future
ALMA MARK	0LVC	London S.E.	-	0.18 PLN	Stock
PEARSON - DIVIDEND FUTURES (PR8) - ELA/20261218		Euronext Amsterdam	-	25.5 GBX	Future
PEARSON - DIVIDEND FUTURES (PR8) - ELA/C2		Euronext Amsterdam	-	24.43 GBX	Future
PEARSON - DIVIDEND FUTURES (PR8) - ELA/C3		Euronext Amsterdam	-	25.5 GBX	Future
PEARSON - DIVIDEND FUTURES (PR8) - ELA/20281215		Euronext Amsterdam	-	27.5 GBX	Future

12Next