Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
A. O. SMITH CORPORATION	AOS	Nyse +7 Other	644,631	81.11 USD	Stock
A. O. SMITH CORPORATION	0L7A	London S.E.	2	69.4 USD
A. O. SMITH CORPORATION	3SM	Deutsche Boerse AG	-	74.44 EUR
A. O. SMITH CORPORATION	0L7A	CINNOBER BOAT	-	- USD
A. O. SMITH CORPORATION	3SM	Börse Stuttgart	-	74.32 EUR
A. O. SMITH CORPORATION	AOS *	Mexican S.E.	496	1,192 MXN
A. O. SMITH CORPORATION	3SM	BOERSE MUENCHEN	-	74.52 EUR
A. O. SMITH CORPORATION	3SM	Berne S.E.	-	- CHF
SMITH & NEPHEW PLC	SN.	London S.E. +6 Other	1,952,911	991 GBX	Stock
SMITH & NEPHEW PLC	NPW1	Deutsche Boerse AG	-	11.42 EUR
SMITH & NEPHEW PLC	NPW1	Börse Stuttgart	-	11.43 EUR
SMITH & NEPHEW PLC	NPW1	BOERSE MUENCHEN	-	11.66 EUR
SMITH & NEPHEW PLC	SNNU.F	OTC Markets	994	12.55 USD
SMITH & NEPHEW PLC	SN1 N	Mexican S.E.	5,241	215.6 MXN
SMITH & NEPHEW PLC	SN.	Berne S.E.	-	- CHF
SMITH & NEPHEW PLC	SNN	Nyse +1 Other	881,723	24.88 USD	Stock
SMITH & NEPHEW PLC	NPWA	Deutsche Boerse AG	-	23 EUR
DS SMITH PLC	SMDS	London S.E. +5 Other	6,060,562	370.6 GBX	Stock
DS SMITH PLC	1KR	Deutsche Boerse AG	-	4.342 EUR
DS SMITH PLC	1KR	Börse Stuttgart	-	4.294 EUR
DS SMITH PLC	1KR	BOERSE MUENCHEN	-	4.344 EUR
DS SMITH PLC	DITHF	OTC Markets	2,819	4.65 USD
DS SMITH PLC	SMDS	Berne S.E.	-	- CHF
SMITH-MIDLAND CORPORATION	SMID	Nasdaq	27,014	36.15 USD	Stock
WH SMITH PLC	SMWH	London S.E. +4 Other	314,160	1,144 GBX	Stock
WH SMITH PLC	21Q	Deutsche Boerse AG	-	13 EUR
WH SMITH PLC	21Q	Börse Stuttgart	-	13.3 EUR
WH SMITH PLC	WHTP.F	OTC Markets	364	14.8 USD
WH SMITH PLC	21Q	BOERSE MUENCHEN	-	13.4 EUR
JBG SMITH PROPERTIES	JBGS	Nyse +2 Other	862,218	13.84 USD	Stock
JBG SMITH PROPERTIES	JBG	BOERSE MUENCHEN	-	12.9 EUR
JBG SMITH PROPERTIES	JBG	Deutsche Boerse AG	-	12.3 EUR
SMITH MICRO SOFTWARE, INC.	SMSI	Nasdaq +3 Other	101,474	2.21 USD	Stock
SMITH MICRO SOFTWARE, INC.	SS9	Deutsche Boerse AG	-	2.144 EUR
SMITH MICRO SOFTWARE, INC.	SS9	Börse Stuttgart	-	2.208 EUR
SMITH MICRO SOFTWARE, INC.	SS9	BOERSE MUENCHEN	-	- EUR
SMITH DOUGLAS HOMES CORP.	SDHC	Nyse	102,205	24.33 USD	Stock
HILL & SMITH PLC	HILS	London S.E. +4 Other	58,087	2,022 GBX	Stock
HILL & SMITH PLC	7HL	Deutsche Boerse AG	-	23 EUR
HILL & SMITH PLC	7HL	Börse Stuttgart	-	23.2 EUR
HILL & SMITH PLC	HSHPF	OTC Markets	-	- USD
HILL & SMITH PLC	7HL	BOERSE MUENCHEN	-	23.8 EUR
SMITH & WESSON BRANDS, INC.	SWBI	Nasdaq +4 Other	254,845	16.04 USD	Stock
SMITH & WESSON BRANDS, INC.	SWS	Deutsche Boerse AG	-	14.48 EUR
SMITH & WESSON BRANDS, INC.	0HEM	London S.E.	38	11.01 USD
SMITH & WESSON BRANDS, INC.	SWS	Börse Stuttgart	-	14.6 EUR
SMITH & WESSON BRANDS, INC.	SWS	BOERSE MUENCHEN	20	14.57 EUR
FULLER, SMITH & TURNER P.L.C.	FSTA	London S.E. +4 Other	42,274	704 GBX	Stock
FULLER, SMITH & TURNER P.L.C.	FTUAF	OTC Markets	-	- USD
FULLER, SMITH & TURNER P.L.C.	1ZJ	Börse Stuttgart	-	8.05 EUR
FULLER, SMITH & TURNER P.L.C.	1ZJ	Deutsche Boerse AG	-	8 EUR
FULLER, SMITH & TURNER P.L.C.	1ZJ	BOERSE MUENCHEN	-	8.25 EUR
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD	603683	Shanghai S.E.	9,987,602	8.68 CNY	Stock
DS SMITH PLC	DSSM.Y	OTC Markets	0	18.89 USD	Stock
SMITH & NEPHEW PLC	S1NN34	Sao Paulo	2	25.54 BRL	Stock
A. O. SMITH CORPORATION	A1OS34	Sao Paulo	0	351 BRL	Stock
FULLER, SMITH & TURNER P.L.C.	53GW	London S.E.	-	88.5 GBX	Stock
SMITH & NEPHEW (SH6) - ELA/C1		Euronext Amsterdam	-	998.2 GBX	Future
SMITH & NEPHEW (SH6) - ELA/20240920		Euronext Amsterdam	-	994.7 GBX	Future
SMITH & NEPHEW (SH6) - ELA/C6		Euronext Amsterdam	-	1,093 GBX	Future

12Next