Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 77,783 |
30.56
USD
 | Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
28.6
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 799,622 |
121.5
USD
| Stock | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
112
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 7 |
101.7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 |
1,735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
112
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,480,195 |
46.79
AUD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
28
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
28.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
29
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 9,137 |
30.93
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4,656 |
25.27
USD
| Stock | |
| NIPPON THOMPSON CO., LTD. | 6480 | Japan Exchange | 301,053 |
603
JPY
| Stock | |
| WESTBROOK-THOMPSON OVERRIDING ROYALTY TRUST | WBTMU | OTC Markets | 0 |
105
USD
| Stock | |
| JAMES LATHAM PLC | LTHM | London S.E. | 4,894 |
1,228
GBX
| Stock | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 137,817 |
191
GBX
| Stock | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2.22
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2.1
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
| ||
| JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 8,345 |
330
GBX
| Stock | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
3.64
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
3.68
EUR
| ||
| ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 946 |
0.135
CAD
| Stock | |
| ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - |
0.0665
EUR
| ||
| ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - |
0.063
EUR
| ||
| ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 2,878 |
0.0921
USD
| ||
| ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | 1,237 |
0.093
EUR
| ||
| JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 348 |
6
USD
| Stock | |
| JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 1,000 |
0.03
CAD
| Stock | |
| JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 |
0.0168
USD
| ||
| JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 292 |
219
INR
| Stock | |
| JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 87,569 |
0.165
AUD
| Stock | |
| JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq | 516,518 |
7.75
USD
| Stock | |
| JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Other | 18,647 |
308
GBX
| Stock | |
| JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - |
3.5
EUR
| ||
| JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - |
3.48
EUR
| ||
| JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | - |
3.6
EUR
| ||
| FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Other | 2,000 |
0.045
CAD
| Stock | |
| FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - |
0.021
EUR
| ||
| FORT ST. JAMES NICKEL CORP. | OARFF | OTC Markets | 0 |
0.06
USD
| ||
| BANK OF THE JAMES FINANCIAL GROUP, INC. | BOTJ | Nasdaq | 3,310 |
11.04
USD
| Stock | |
| JAMES LATHAM PLC | LTHP | London S.E. | - |
122.5
GBX
| Stock | |
| JAMES HALSTEAD PLC | JHDA | London S.E. | 0 |
76
GBX
| Stock |
- Stock Market
- Advanced search
- James Thompson
- Instruments
