Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| MORGAN STANLEY | MS | Nyse +15 Other | 5,378,936 |
97.14
USD
 | Stock | |
| MORGAN STANLEY | DWD | Deutsche Boerse AG | - |
88.95
EUR
| ||
| MORGAN STANLEY | DWD | Frankfurt | 397 |
89.78
EUR
| ||
| MORGAN STANLEY | MS * | Mexican S.E. | 365 |
1,797
MXN
| ||
| MORGAN STANLEY | MS | Swiss Exchange | - |
42.2
CHF
| ||
| MORGAN STANLEY | MS | Swiss Exchange | - |
42.69
USD
| ||
| MORGAN STANLEY | 0QYU | London S.E. | 236 |
96.83
USD
| ||
| MORGAN STANLEY | MWD | Wiener Boerse | - |
89.42
EUR
| ||
| MORGAN STANLEY | DWD | Börse Stuttgart | 14 |
88.18
EUR
| ||
| MORGAN STANLEY | MS | Santiago S.E. | - |
92.74
USD
| ||
| MORGAN STANLEY | MS | Lima | - |
97.5
USD
| ||
| MORGAN STANLEY | DWD | BOERSE MUENCHEN | 100 |
90.05
EUR
| ||
| MORGAN STANLEY | 4MS | Borsa Italiana | - |
89.82
EUR
| ||
| MORGAN STANLEY | MSCL | Santiago S.E. | - |
79,100
CLP
| ||
| MORGAN STANLEY | DWD | Bulgaria S.E. | - |
89.5
EUR
| ||
| MORGAN STANLEY | MS | Berne S.E. | 9 |
85.01
CHF
| ||
| MORGAN STANLEY | MSBR34 | Sao Paulo | 839 |
103.6
BRL
| Stock | |
| MORGAN STANLEY | MS.PRF | Nyse | 33,892 |
25.46
USD
| Stock | |
| MORGAN STANLEY | MS.PRP | Nyse | 59,816 |
26.06
USD
| Stock | |
| MORGAN STANLEY | MS.PRO | Nyse | 94,121 |
19.16
USD
| Stock | |
| MORGAN STANLEY | MS.PRA | Nyse | 56,046 |
23.11
USD
| Stock | |
| MORGAN STANLEY | MS.PRK | Nyse | 72,744 |
24.65
USD
| Stock | |
| MORGAN STANLEY | MS.PRL | Nyse | 25,761 |
22.5
USD
| Stock | |
| MORGAN STANLEY | MS.PRE | Nyse | 50,031 |
25.57
USD
| Stock | |
| MORGAN STANLEY | MS.PRI | Nyse | 49,076 |
25.18
USD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 136,968 |
30.6
USD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
25.6
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 818,769 |
120
USD
| Stock | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
111
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 6 |
101.7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 |
1,735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
111
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,861,677 |
46.44
AUD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
28
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
28
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | 14 |
28.8
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 15,181 |
30.93
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 6,847 |
25.4
USD
| Stock | |
| JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 7,374 |
330
GBX
| Stock | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
3.64
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
3.66
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 5,980 |
1,225
GBX
| Stock | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 130,906 |
188
GBX
| Stock | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2.16
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2.12
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
| ||
| ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 5,704 |
0.11
CAD
| Stock | |
| ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - |
0.0675
EUR
| ||
| ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - |
0.049
EUR
| ||
| ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 1,936 |
0.079
USD
| ||
| ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | 40 |
0.0775
EUR
| ||
| JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 0 |
6
USD
| Stock | |
| JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 0 |
0.03
CAD
| Stock | |
| JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 |
0.0168
USD
|
- Stock Market
- Advanced search
- James Morgan
- Instruments
