Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 138,875 | 30.27 USD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 25.6 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 801,742 | 117.3 USD | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 109 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 7 | 101.7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 | 1,735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 110 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,935,578 | 46 AUD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 27.6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 27.8 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 28 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 15,033 | 30.93 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 6,606 | 25.4 USD | Stock | |
ANDERSON INDUSTRIAL CORPORATION | 1528 | Taiwan S.E. | 911,649 | 12.45 TWD | Stock | |
KAYNE ANDERSON BDC, INC. | KBDC | Nyse | 162,813 | 16.3 USD | Stock | |
JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 7,217 | 320 GBX | Stock | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3.56 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3.58 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 6,251 | 1,220 GBX | Stock | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 127,999 | 188 GBX | Stock | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2.18 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2.14 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. | KYN | Nyse +5 Other | 411,595 | 10.06 USD | Stock | |
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. | KA5 | Börse Stuttgart | - | 9.111 EUR | ||
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. | 0A1J | London S.E. | - | 8.445 USD | ||
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. | KA5 | Deutsche Boerse AG | - | 9.34 EUR | ||
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. | KA5 | Deutsche Boerse AG | - | 9.223 USD | ||
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. | KA5 | BOERSE MUENCHEN | 202 | 9.391 EUR | ||
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 56,973 | 0.16 AUD | Stock | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 5,704 | 0.1 CAD | Stock | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0.053 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0.049 EUR | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 2,016 | 0.08 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - | 0.069 EUR | ||
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 100 | 6 USD | Stock | |
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 0 | 0.03 CAD | Stock | |
JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 | 0.0168 USD | ||
JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 295 | 212.8 INR | Stock | |
FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Other | 2,000 | 0.045 CAD | Stock | |
FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - | 0.021 EUR | ||
FORT ST. JAMES NICKEL CORP. | OARFF | OTC Markets | 0 | 0.06 USD | ||
JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq | 482,446 | 7.57 USD | Stock | |
JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Other | 28,630 | 310 GBX | Stock | |
JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - | 3.5 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - | 3.52 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | - | 3.86 EUR | ||
BANK OF THE JAMES FINANCIAL GROUP, INC. | BOTJ | Nasdaq | 3,564 | 10.9 USD | Stock | |
JAMES LATHAM PLC | LTHP | London S.E. | - | 122.5 GBX | Stock |
- Stock Market
- Advanced search
- James Anderson
- Instruments