Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| HON HAI PRECISION INDUSTRY CO., LTD. | 2317 | Taiwan S.E. +1 Other | 95,713,492 |
176.5
TWD
 | Stock | |
| HON HAI PRECISION INDUSTRY CO., LTD. | HNHAF | OTC Markets | - |
3.256
USD
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HNHPF | OTC Markets +5 Other | 49,739 |
10.85
USD
| Stock | |
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | Deutsche Boerse AG | - |
9.55
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHPD | London S.E. | 63,769 |
10.42
USD
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | Börse Stuttgart | - |
9.5
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | BOERSE MUENCHEN | 691 |
9.55
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP1 | Berne S.E. | - | - CHF
| ||
| A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 859,855 |
82.2
USD
| Stock | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 |
69.4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
75.2
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
74.68
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1,192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 6 |
74.92
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 2,383,282 |
996.2
GBX
| Stock | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11.5
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11.32
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
11.68
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 71 |
12.55
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5,241 |
215.6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 |
26.28
BRL
| Stock | |
| SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 850,715 |
25.21
USD
| Stock | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23
EUR
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Other | 5,854,927 |
373.6
GBX
| Stock | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4.484
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4.432
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | 93 |
4.428
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 2,912 |
4.65
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| FIT HON TENG LIMITED | 6088 | Hong Kong S.E. +4 Other | 23,240,550 |
2.34
HKD
| Stock | |
| FIT HON TENG LIMITED | 0FJ | Deutsche Boerse AG | - |
0.265
EUR
| ||
| FIT HON TENG LIMITED | 0FJ | Börse Stuttgart | - |
0.27
EUR
| ||
| FIT HON TENG LIMITED | 0FJ | BOERSE MUENCHEN | 10,077 |
0.28
EUR
| ||
| FIT HON TENG LIMITED | FITGF | OTC Markets | 13,501 |
0.315
USD
| ||
| HON KWOK LAND INVESTMENT COMPANY, LIMITED | 160 | Hong Kong S.E. | 29,923 |
1.62
HKD
| Stock | |
| WH SMITH PLC | SMWH | London S.E. +4 Other | 328,610 |
1,142
GBX
| Stock | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13.4
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13.4
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 449 |
14.8
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13.6
EUR
| ||
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 951,052 |
14.37
USD
| Stock | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13.1
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
12.7
EUR
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 27,521 |
36.84
USD
| Stock | |
| TAIWAN HON CHUAN ENTERPRISE CO., LTD. | 9939 | Taiwan S.E. | 1,034,829 |
161
TWD
| Stock | |
| HILL & SMITH PLC | HILS | London S.E. +4 Other | 71,192 |
2,012
GBX
| Stock | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
23.6
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
23
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | 3 |
24.2
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 79,105 |
2.18
USD
| Stock | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2.144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2.208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 95,457 |
25.63
USD
| Stock | |
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 241,084 |
16.7
USD
| Stock | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
15.12
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 39 |
11.01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
15.14
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 34 |
15.16
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9,832,677 |
8.24
CNY
| Stock | |
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Other | 38,553 |
716.4
GBX
| Stock | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
8.15
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
8.1
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
8.3
EUR
| ||
| WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - |
6.55
EUR
| Stock |
- Stock Market
- Advanced search
- Hon Smith
- Instruments
