Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
A. O. SMITH CORPORATION	AOS	Nyse +7 Other	618,636	82.54 USD	Stock
A. O. SMITH CORPORATION	0L7A	London S.E.	2	69.4 USD
A. O. SMITH CORPORATION	3SM	Deutsche Boerse AG	-	77.8 EUR
A. O. SMITH CORPORATION	0L7A	CINNOBER BOAT	-	- USD
A. O. SMITH CORPORATION	3SM	Börse Stuttgart	-	75.86 EUR
A. O. SMITH CORPORATION	AOS *	Mexican S.E.	496	1,192 MXN
A. O. SMITH CORPORATION	3SM	BOERSE MUENCHEN	7	76.24 EUR
A. O. SMITH CORPORATION	3SM	Berne S.E.	-	- CHF
SMITH & NEPHEW PLC	SN.	London S.E. +6 Other	2,231,411	980 GBX	Stock
SMITH & NEPHEW PLC	NPW1	Deutsche Boerse AG	-	11.42 EUR
SMITH & NEPHEW PLC	NPW1	Börse Stuttgart	-	11.26 EUR
SMITH & NEPHEW PLC	NPW1	BOERSE MUENCHEN	-	11.74 EUR
SMITH & NEPHEW PLC	SNNUF	OTC Markets	1,013	12.55 USD
SMITH & NEPHEW PLC	SN1 N	Mexican S.E.	5,241	215.6 MXN
SMITH & NEPHEW PLC	SN.	Berne S.E.	-	- CHF
SMITH & NEPHEW PLC	SNN	Nyse +1 Other	881,730	24.9 USD	Stock
SMITH & NEPHEW PLC	NPWA	Deutsche Boerse AG	-	22.8 EUR
DS SMITH PLC	SMDS	London S.E. +5 Other	7,407,218	374.4 GBX	Stock
DS SMITH PLC	1KR	Deutsche Boerse AG	-	4.336 EUR
DS SMITH PLC	1KR	Börse Stuttgart	-	4.278 EUR
DS SMITH PLC	1KR	BOERSE MUENCHEN	79	4.5 EUR
DS SMITH PLC	DITHF	OTC Markets	2,816	4.65 USD
DS SMITH PLC	SMDS	Berne S.E.	-	- CHF
SMITH-MIDLAND CORPORATION	SMID	Nasdaq	24,864	36.06 USD	Stock
JBG SMITH PROPERTIES	JBGS	Nyse +2 Other	844,294	13.98 USD	Stock
JBG SMITH PROPERTIES	JBG	BOERSE MUENCHEN	-	13.1 EUR
JBG SMITH PROPERTIES	JBG	Deutsche Boerse AG	-	12.6 EUR
WH SMITH PLC	SMWH	London S.E. +4 Other	314,608	1,116 GBX	Stock
WH SMITH PLC	21Q	Deutsche Boerse AG	-	13.1 EUR
WH SMITH PLC	21Q	Börse Stuttgart	-	12.7 EUR
WH SMITH PLC	WHTPF	OTC Markets	306	14.8 USD
WH SMITH PLC	21Q	BOERSE MUENCHEN	-	13.2 EUR
HILL & SMITH PLC	HILS	London S.E. +4 Other	69,396	2,090 GBX	Stock
HILL & SMITH PLC	7HL	Deutsche Boerse AG	-	24.8 EUR
HILL & SMITH PLC	7HL	Börse Stuttgart	-	24 EUR
HILL & SMITH PLC	HSHPF	OTC Markets	-	- USD
HILL & SMITH PLC	7HL	BOERSE MUENCHEN	-	25 EUR
SMITH MICRO SOFTWARE, INC.	SMSI	Nasdaq +3 Other	101,793	2.26 USD	Stock
SMITH MICRO SOFTWARE, INC.	SS9	Deutsche Boerse AG	-	2.144 EUR
SMITH MICRO SOFTWARE, INC.	SS9	Börse Stuttgart	-	2.208 EUR
SMITH MICRO SOFTWARE, INC.	SS9	BOERSE MUENCHEN	-	- EUR
SMITH DOUGLAS HOMES CORP.	SDHC	Nyse	97,445	25 USD	Stock
SMITH & WESSON BRANDS, INC.	SWBI	Nasdaq +4 Other	233,536	16.06 USD	Stock
SMITH & WESSON BRANDS, INC.	SWS	Deutsche Boerse AG	-	14.68 EUR
SMITH & WESSON BRANDS, INC.	0HEM	London S.E.	38	11.01 USD
SMITH & WESSON BRANDS, INC.	SWS	Börse Stuttgart	-	14.68 EUR
SMITH & WESSON BRANDS, INC.	SWS	BOERSE MUENCHEN	-	14.79 EUR
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD	603683	Shanghai S.E.	9,765,088	8.4 CNY	Stock
FULLER, SMITH & TURNER P.L.C.	FSTA	London S.E. +4 Other	56,889	710 GBX	Stock
FULLER, SMITH & TURNER P.L.C.	FTUAF	OTC Markets	-	- USD
FULLER, SMITH & TURNER P.L.C.	1ZJ	Börse Stuttgart	-	8 EUR
FULLER, SMITH & TURNER P.L.C.	1ZJ	Deutsche Boerse AG	-	7.95 EUR
FULLER, SMITH & TURNER P.L.C.	1ZJ	BOERSE MUENCHEN	-	8.25 EUR
DS SMITH PLC	DSSMY	OTC Markets	0	18.89 USD	Stock
A. O. SMITH CORPORATION	A1OS34	Sao Paulo	0	351 BRL	Stock
SMITH & NEPHEW PLC	S1NN34	Sao Paulo	2	25.54 BRL	Stock
FULLER, SMITH & TURNER P.L.C.	53GW	London S.E.	-	88.5 GBX	Stock
SMITH & NEPHEW (SH6) - ELA/20240621		Euronext Amsterdam	-	983 GBX	Future
SMITH & NEPHEW (SH6) - ELA/C2		Euronext Amsterdam	-	1,003 GBX	Future
SMITH & NEPHEW (SH6) - ELA/C5		Euronext Amsterdam	-	985.7 GBX	Future

12Next