Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Other | 992,694 |
458.3
USD
![]() | Stock | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 154 |
425.8
EUR
![]() | ||
LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 609 |
426.7
EUR
![]() | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 99 |
8,500
MXN
![]() | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - |
430
CHF
![]() | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 111 |
455.6
USD
![]() | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | - |
426.9
EUR
![]() | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 40 |
426.2
EUR
![]() | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 178 |
427.4
EUR
![]() | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - |
426.4
EUR
![]() | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 |
414
CHF
![]() | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 |
439.1
EUR
![]() | ||
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Other | 460 |
28,912
ARS
![]() | Stock | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 23 |
24
USD
![]() | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 17 |
2,444
BRL
![]() | Stock | |
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Other | 404,361 |
566.8
USD
![]() | Stock | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | - |
528
EUR
![]() | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 19 |
10,510
MXN
![]() | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - |
527.8
EUR
![]() | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 15 |
584.8
USD
![]() | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | 4 |
527.4
EUR
![]() | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF
![]() | ||
MARTIN MARIETTA MATERIALS, INC. | M1LM34 | Sao Paulo | 16 |
602.5
BRL
![]() | Stock | |
MURPHY OIL CORPORATION | MUR | Nyse +6 Other | 1,402,133 |
38.3
USD
![]() | Stock | |
MURPHY OIL CORPORATION | MUQ | Deutsche Boerse AG | - |
36
EUR
![]() | ||
MURPHY OIL CORPORATION | 0K3S | London S.E. | 3 |
37.43
USD
![]() | ||
MURPHY OIL CORPORATION | MUQ | Börse Stuttgart | - |
35.6
EUR
![]() | ||
MURPHY OIL CORPORATION | MUQ | BOERSE MUENCHEN | - |
35.8
EUR
![]() | ||
MURPHY OIL CORPORATION | MUQ | Berne S.E. | - | - CHF
![]() | ||
MURPHY OIL CORPORATION | MUR * | Mexican S.E. | 0 |
739.8
MXN
![]() | ||
MURPHY USA INC. | MUSA | Nyse +4 Other | 209,155 |
470.7
USD
![]() | Stock | |
MURPHY USA INC. | 1MU | Deutsche Boerse AG | - |
446
EUR
![]() | ||
MURPHY USA INC. | 1MU | Börse Stuttgart | - |
444
EUR
![]() | ||
MURPHY USA INC. | 1MU | BOERSE MUENCHEN | - |
440
EUR
![]() | ||
MURPHY USA INC. | MUSA1 * | Mexican S.E. | 76 |
8,746
MXN
![]() | ||
GÉRARD PERRIER INDUSTRIE | PERR | Euronext Paris +4 Other | 612 |
91.2
EUR
![]() | Stock | |
GÉRARD PERRIER INDUSTRIE | 0NB0 | London S.E. | 0 |
97
EUR
![]() | ||
GÉRARD PERRIER INDUSTRIE | 80T | Deutsche Boerse AG | - |
90.2
EUR
![]() | ||
GÉRARD PERRIER INDUSTRIE | 80T | BOERSE MUENCHEN | - |
91.8
EUR
![]() | ||
GÉRARD PERRIER INDUSTRIE | 80T | Börse Stuttgart | - |
90
EUR
![]() | ||
USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Other | 61,670 |
401.7
INR
![]() | Stock | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 1,573,381 |
402.1
INR
![]() | ||
MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 3,227 |
52.2
INR
![]() | Stock | |
MARTIN MIDSTREAM PARTNERS L.P. | MMLP | Nasdaq | 128,829 |
3.238
USD
![]() | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML | London S.E. +6 Other | 1,941,114 |
146.5
GBX
![]() | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S | Deutsche Boerse AG | 8,715 |
2.16
EUR
![]() | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Börse Stuttgart | - |
1.724
EUR
![]() | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | BOERSE MUENCHEN | 11,721 |
1.723
EUR
![]() | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Deutsche Boerse AG | 12,649 |
1.854
EUR
![]() | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AMGDF | OTC Markets | 25,920 |
1.85
USD
![]() | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - |
39.62
MXN
![]() | ||
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | MNP | London S.E. | 69,052 |
382
GBX
![]() | Stock | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Other | 48,515 |
5.29
INR
![]() | Stock | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 7,961 |
5.32
INR
![]() | ||
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND | RSEMS | OTC Markets | - |
9.25
USD
![]() | Stock | |
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - |
24
USD
![]() | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | ARGGY | OTC Markets +3 Other | 99,852 |
1.83
USD
![]() | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Deutsche Boerse AG | - |
1.7
EUR
![]() | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | BOERSE MUENCHEN | - |
1.74
EUR
![]() | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Börse Stuttgart | - |
1.65
EUR
![]() | ||
MCSE | Nasdaq | 621 |
15.02
USD
![]() | ETF | ||
EMMG | Australian S.E. | 30,192 |
5.875
AUD
![]() | ETF | ||
RINC | Australian S.E. | 12,078 |
8.37
AUD
![]() | ETF |