Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC S.E. | SBGSY | OTC Markets +2 Other | 154,765 |
51.35
USD
 | Stock | |
| SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - |
46.2
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - |
46.2
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | MDIBY | OTC Markets +2 Other | 4,958 |
15.74
USD
| Stock | |
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Deutsche Boerse AG | - |
14.3
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Börse Stuttgart | - |
14.24
EUR
| ||
| L E LUNDBERGFÖRETAGEN AB | LUND B | Nasdaq Stockholm +5 Other | 98,068 |
555.2
SEK
| Stock | |
| L E LUNDBERGFÖRETAGEN AB | 0GWB | London S.E. | - |
557.5
SEK
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | Deutsche Boerse AG | - |
47.64
EUR
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | Börse Stuttgart | - |
48.22
EUR
| ||
| L E LUNDBERGFÖRETAGEN AB | LBGUF | OTC Markets | 0 |
50.76
USD
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | BOERSE MUENCHEN | - |
48.6
EUR
| ||
| E.L.F. BEAUTY, INC. | ELF | Nyse +3 Other | 1,865,865 |
193.2
USD
| Stock | |
| E.L.F. BEAUTY, INC. | 0EF | Deutsche Boerse AG | - |
175.9
EUR
| ||
| E.L.F. BEAUTY, INC. | 0EF | Börse Stuttgart | - |
178
EUR
| ||
| E.L.F. BEAUTY, INC. | 0EF | BOERSE MUENCHEN | 353 |
177.8
EUR
| ||
| E.SUN FINANCIAL HOLDING COMPANY, LTD. | ESUNF | LUXEMBOURG S.E. | - |
22
USD
| Stock | |
| E.SUN FINANCIAL HOLDING COMPANY, LTD. | 2884 | Taiwan S.E. | 40,792,505 |
28.4
TWD
| Stock | |
| AENA S.M.E., S.A. | AENA | BME +9 Other | 138,744 |
176.6
EUR
| Stock | |
| AENA S.M.E., S.A. | A44 | Deutsche Boerse AG | - |
175.7
EUR
| ||
| AENA S.M.E., S.A. | 0R4Y | London S.E. | - |
179.2
EUR
| ||
| AENA S.M.E., S.A. | AENA N | Mexican S.E. | 1,190 |
3,232
MXN
| ||
| AENA S.M.E., S.A. | AENA | Wiener Boerse | - |
178.8
EUR
| ||
| AENA | 0R4Y | CINNOBER BOAT | - | - EUR
| ||
| AENA S.M.E., S.A. | A44 | Börse Stuttgart | - |
176.5
EUR
| ||
| AENA S.M.E., S.A. | A44 | BOERSE MUENCHEN | 17 |
176.6
EUR
| ||
| AENA S.M.E., S.A. | ANNSF | OTC Markets | 154 |
192.4
USD
| ||
| AENA S.M.E., S.A. | 4AENA | Borsa Italiana | - |
176.6
EUR
| ||
| AENA S.M.E., S.A. | ANYYY | OTC Markets +2 Other | 20,324 |
19.37
USD
| Stock | |
| AENA S.M.E., S.A. | A440 | Deutsche Boerse AG | - |
16.8
EUR
| ||
| AENA S.M.E., S.A. | A440 | BOERSE MUENCHEN | - |
17.8
EUR
| ||
| DONG-E-E-JIAO CO.,LTD. | 000423 | Shenzhen S.E. | 4,552,942 |
70.07
CNY
| Stock | |
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMPS | Borsa Italiana +5 Other | 20,974,287 |
4.89
EUR
| Stock | |
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Deutsche Boerse AG | 5,178 |
4.942
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | 0RK6 | London S.E. | 0 |
4.922
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Börse Stuttgart | 190 |
4.864
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | BOERSE MUENCHEN | 2,129 |
4.888
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMDPF | OTC Markets | 434 |
5.5
USD
| ||
| E INK HOLDINGS INC. | 8069 | Taipei Exchange +1 Other | 5,743,391 |
229.5
TWD
| Stock | |
| E INK HOLDINGS INC. | PVWIF | OTC Markets | - | - USD
| ||
| E INK HOLDINGS INC. | EINKH | LUXEMBOURG S.E. | - |
71.5
USD
| Stock | |
| GLOBAL-E ONLINE LTD. | GLBE | Nasdaq +1 Other | 2,018,919 |
30.58
USD
| Stock | |
| GLOBAL-E ONLINE LTD. | GLBE N | Mexican S.E. | 531 |
669.8
MXN
| ||
| BANCO DE CRÉDITO E INVERSIONES | BCI | Santiago S.E. | 76,022 |
26,860
CLP
| Stock | |
| FSN E-COMMERCE VENTURES LIMITED | NYKAA | NSE India S.E. +1 Other | 4,410,446 |
161.9
INR
| Stock | |
| FSN E-COMMERCE VENTURES LIMITED | NYKAA | Bombay S.E. | 202,486 |
161.8
INR
| ||
| HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A. | HAPV3 | Sao Paulo | 84,602,413 |
4.15
BRL
| Stock | |
| INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. | ISA | Bolsa De Valores De Colombia | 419,709 |
18,320
COP
| Stock | |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CBKD | London S.E. +3 Other | 1,812,112 |
1.585
USD
| Stock | |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CIN | Börse Stuttgart | - |
1.42
EUR
| ||
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CIN | Deutsche Boerse AG | - |
1.35
EUR
| ||
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CMGGF | OTC Markets | 0 |
1.33
USD
| ||
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | COMI | Egyptian Exchange | 2,724,027 |
76.71
EGP
| Stock | |
| INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. | IESFY | OTC Markets | 4 |
120
USD
| Stock |
