Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
SCHNEIDER ELECTRIC S.E. | SBGSY | OTC Markets +2 Other | 211,440 | 51.4 USD | Stock | |
SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - | 46.8 EUR | ||
SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - | 46.4 EUR | ||
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | MDIBY | OTC Markets +2 Other | 3,026 | 16.56 USD | Stock | |
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Deutsche Boerse AG | - | 14.7 EUR | ||
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Börse Stuttgart | - | 15.03 EUR | ||
S.P.E.E.H. HIDROELECTRICA S.A. | H2O | Bucharest S.E. | 49,280 | 135.1 RON | Stock | |
L E LUNDBERGFÖRETAGEN AB | LUND B | Nasdaq Stockholm +5 Other | 103,733 | 576 SEK | Stock | |
L E LUNDBERGFÖRETAGEN AB | 0GWB | London S.E. | - | 576.2 SEK | ||
L E LUNDBERGFÖRETAGEN AB | LU3B | Deutsche Boerse AG | - | 47.9 EUR | ||
L E LUNDBERGFÖRETAGEN AB | LU3B | Börse Stuttgart | - | 48.36 EUR | ||
L E LUNDBERGFÖRETAGEN AB | LBGUF | OTC Markets | 562 | 50.76 USD | ||
L E LUNDBERGFÖRETAGEN AB | LU3B | BOERSE MUENCHEN | - | 49.56 EUR | ||
E.L.F. BEAUTY, INC. | ELF | Nyse +3 Other | 1,415,257 | 167.2 USD | Stock | |
E.L.F. BEAUTY, INC. | 0EF | Deutsche Boerse AG | - | 148.6 EUR | ||
E.L.F. BEAUTY, INC. | 0EF | Börse Stuttgart | 11 | 148.5 EUR | ||
E.L.F. BEAUTY, INC. | 0EF | BOERSE MUENCHEN | 152 | 154.8 EUR | ||
E.SUN FINANCIAL HOLDING COMPANY, LTD. | 2884 | Taiwan S.E. | 23,107,245 | 28 TWD | Stock | |
E.SUN FINANCIAL HOLDING COMPANY, LTD. | ESUNF | LUXEMBOURG S.E. | - | 21.6 USD | Stock | |
AENA S.M.E., S.A. | AENA | BME +9 Other | 314,554 | 181.6 EUR | Stock | |
AENA S.M.E., S.A. | A44 | Deutsche Boerse AG | - | 181.1 EUR | ||
AENA S.M.E., S.A. | 0R4Y | London S.E. | - | 181.3 EUR | ||
AENA S.M.E., S.A. | AENA N | Mexican S.E. | 1,190 | 3,232 MXN | ||
AENA S.M.E., S.A. | AENA | Wiener Boerse | - | 178.6 EUR | ||
AENA | 0R4Y | CINNOBER BOAT | - | - EUR | ||
AENA S.M.E., S.A. | A44 | Börse Stuttgart | - | 179 EUR | ||
AENA S.M.E., S.A. | A44 | BOERSE MUENCHEN | 38 | 181.5 EUR | ||
AENA S.M.E., S.A. | ANNSF | OTC Markets | 149 | 198.4 USD | ||
AENA S.M.E., S.A. | 4AENA | Borsa Italiana | - | 181.8 EUR | ||
AENA S.M.E., S.A. | ANYYY | OTC Markets +2 Other | 20,756 | 19.79 USD | Stock | |
AENA S.M.E., S.A. | A440 | Deutsche Boerse AG | - | 17.2 EUR | ||
AENA S.M.E., S.A. | A440 | BOERSE MUENCHEN | - | 17.9 EUR | ||
DONG-E-E-JIAO CO.,LTD. | 000423 | Shenzhen S.E. | 4,986,025 | 71.59 CNY | Stock | |
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMPS | Borsa Italiana +5 Other | 23,680,355 | 5.046 EUR | Stock | |
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Deutsche Boerse AG | 1,158 | 4.968 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | 0RK6 | London S.E. | 1,239 | 5.02 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Börse Stuttgart | - | 4.911 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | BOERSE MUENCHEN | 2,303 | 5.05 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMDPF | OTC Markets | 684 | 5.33 USD | ||
GLOBAL-E ONLINE LTD. | GLBE | Nasdaq +1 Other | 1,160,563 | 29.49 USD | Stock | |
GLOBAL-E ONLINE LTD. | GLBE N | Mexican S.E. | 531 | 669.8 MXN | ||
E INK HOLDINGS INC. | 8069 | Taipei Exchange +1 Other | 7,259,871 | 217 TWD | Stock | |
E INK HOLDINGS INC. | PVWIF | OTC Markets | - | - USD | ||
E INK HOLDINGS INC. | EINKH | LUXEMBOURG S.E. | - | 66 USD | Stock | |
FSN E-COMMERCE VENTURES LIMITED | NYKAA | NSE India S.E. +1 Other | 3,700,235 | 169.8 INR | Stock | |
FSN E-COMMERCE VENTURES LIMITED | NYKAA | Bombay S.E. | 788,756 | 169.8 INR | ||
BANCO DE CRÉDITO E INVERSIONES | BCI | Santiago S.E. | 101,679 | 27,300 CLP | Stock | |
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A. | HAPV3 | Sao Paulo | 76,784,871 | 4.41 BRL | Stock | |
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | COMI | Egyptian Exchange | 3,591,347 | 75 EGP | Stock | |
INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. | IESFY | OTC Markets | 11 | 114.9 USD | Stock | |
INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. | ISA | Bolsa De Valores De Colombia | 516,306 | 18,800 COP | Stock |