Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 34,357 |
40.97
USD
 | Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 18,773,736 |
67.9
MXN
| Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - |
3.7
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3.88
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 5,407 |
4.09
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 86 |
21,838
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 9 |
19.5
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 76,980,573 |
16.4
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.91
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | 385 |
0.82
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | 0 |
0.795
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 3,248 |
0.95
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,652,735 |
19.78
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
18.1
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
18.4
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
17.9
EUR
| ||
| LI AUTO INC. | LI | Nasdaq +4 Other | 8,745,846 |
21.72
USD
| Stock | |
| LI AUTO INC. | L87A | BOERSE MUENCHEN | 1,110 |
20.2
EUR
| ||
| LI AUTO INC. | L87A | Deutsche Boerse AG | 362 |
20.3
EUR
| ||
| LI AUTO INC. | L87A | Börse Stuttgart | - |
20
EUR
| ||
| LI AUTO INC. | LIA N | Mexican S.E. | 1,230 |
415
MXN
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 102,725,481 |
108.7
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | - |
463
COP
| ||
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 77,066 |
127.8
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
126.7
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | - |
128
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
127.5
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 17 |
128
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 264 |
134.4
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - |
127.6
EUR
| ||
| LI AUTO INC. | 2015 | Hong Kong S.E. +4 Other | 13,369,343 |
99.9
HKD
| Stock | |
| LI AUTO INC. | L87 | BOERSE MUENCHEN | 491 |
10.12
EUR
| ||
| LI AUTO INC. | L87 | Börse Stuttgart | 164 |
10.18
EUR
| ||
| LI AUTO INC. | LAAOF | OTC Markets | 104,192 |
12.6
USD
| ||
| LI AUTO INC. | L87 | Deutsche Boerse AG | 65 |
10.05
EUR
| ||
| BANCO DE CHILE | BCH | Nyse +2 Other | 389,382 |
24.4
USD
| Stock | |
| BANCO DE CHILE | G4RA | Deutsche Boerse AG | - |
22.2
EUR
| ||
| BANCO DE CHILE | G4RA | Börse Stuttgart | - |
22
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBSP3 | Sao Paulo | 3,008,079 |
77.79
BRL
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL 1 | Mexican S.E. | 865 |
152
MXN
| Stock | |
| DUPONT DE NEMOURS, INC. | DDNB34 | Sao Paulo | 20 |
406.8
BRL
| Stock | |
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,492,347 |
79.74
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | 10 |
72.92
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - |
73.29
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 77 |
78.82
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
73.26
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,477 |
1,320
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | - |
73.55
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 57 |
73.58
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | 6 |
73.42
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Buenos Aires S.E. | 48 |
33,424
ARS
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Nyse +4 Other | 769,490 |
15.14
USD
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Deutsche Boerse AG | - |
13.8
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS N | Mexican S.E. | - |
203
MXN
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Börse Stuttgart | - |
13.8
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | BOERSE MUENCHEN | - |
14.1
EUR
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 330,511 |
142.8
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 321 |
8.56
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
7.5
EUR
| ||
| BANCO DE SABADELL, S.A. | BNDSY | OTC Markets +2 Other | 8,452 |
4.065
USD
| Stock | |
| BANCO DE SABADELL, S.A. | BDS | BOERSE MUENCHEN | - |
3.74
EUR
| ||
| BANCO DE SABADELL, S.A. | BDS | Deutsche Boerse AG | - |
3.58
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 11,797,695 |
3.806
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 15,522 |
4.28
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | 2,065 |
3.848
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | - |
3.837
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | 1,423 |
3.802
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 2,998 |
3.817
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - |
3.799
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPFY | OTC Markets +2 Other | 32,559 |
41.45
USD
| Stock | |
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Börse Stuttgart | - |
37.2
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Deutsche Boerse AG | - |
37.2
EUR
|
- Stock Market
- Advanced search
- De Li Chen
- Instruments
