Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 864,422 | 81.08 USD | Stock | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 | 69.4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 75.2 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 75.24 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1,192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 31 | 75.34 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 2,440,262 | 1,031 GBX | Stock | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 12.22 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11.96 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - | 12.2 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 201 | 12.55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5,241 | 215.6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 | 30 BRL | Stock | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 806,694 | 26.34 USD | Stock | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 22.2 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Other | 5,888,676 | 361.2 GBX | Stock | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4.374 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4.208 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 123 | 4.324 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 7,489 | 4.65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
WH SMITH PLC | SMWH | London S.E. +4 Other | 298,057 | 1,180 GBX | Stock | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13.7 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13.6 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 553 | 14.8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13.9 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 906,234 | 14.5 USD | Stock | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13.2 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13 EUR | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 29,675 | 34.15 USD | Stock | |
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 49,420 | 2.16 USD | Stock | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2.144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2.208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 75,762 | 25.49 USD | Stock | |
HILL & SMITH PLC | HILS | London S.E. +4 Other | 78,959 | 1,966 GBX | Stock | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 23 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 22.6 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 23 EUR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 253,426 | 16.26 USD | Stock | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14.8 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 40 | 11.01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 14.93 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 41 | 15.32 EUR | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Other | 30,938 | 703 GBX | Stock | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 8.1 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 8.15 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 8.35 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9,134,869 | 7.96 CNY | Stock | |
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - | 6.7 EUR | Stock | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88.5 GBX | Stock | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18.89 USD | Stock | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Stock | |
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - | 1,040 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 1,052 GBX | Future |
- Stock Market
- Advanced search
- Brian Smith
- Instruments