Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 10,259 |
10,700
ARS
 | Stock | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 541 |
10.4
USD
| ||
| JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 8,663,309 |
149
USD
| Stock | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
135.2
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1,440 |
138.8
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1,749 |
2,516
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 4,770 |
138.7
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 49 |
138.6
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 1,060 |
148.9
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 596 |
138.6
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 14 |
581,460
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144.5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
159
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 4,162 |
138.7
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
138.2
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 3 |
158.9
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 3 |
155,930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 15 |
149.5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 9,662 |
50.47
BRL
| Stock | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - |
13.2
EUR
| Stock | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 7,981 |
19.99
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 5,986,228 |
65.24
USD
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 82 |
60.45
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1,003
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 24 |
62.47
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
60.58
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 114 |
60.36
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
53.62
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| BILL HOLDINGS, INC. | BILL | Nyse +6 Other | 2,059,108 |
56.29
USD
| Stock | |
| BILL HOLDINGS, INC. | 0M5 | Deutsche Boerse AG | - |
53.04
EUR
| ||
| BILL HOLDINGS, INC. | 0M5 | Börse Stuttgart | - |
52.66
EUR
| ||
| BILL HOLDINGS, INC. | 0M5 | BOERSE MUENCHEN | - |
52.89
EUR
| ||
| BILL HOLDINGS, INC. | 0A75 | London S.E. | 63 |
112.8
USD
| ||
| BILL HOLDINGS, INC. | 0M5 | Berne S.E. | - | - CHF
| ||
| BILL HOLDINGS, INC. | BILL1 * | Mexican S.E. | 0 |
1,087
MXN
| ||
| BILL HOLDINGS, INC. | B2HI34 | Sao Paulo | 11,990 |
1.62
BRL
| Stock | |
| JOHNSON PHARMACARE LIMITED | 532154 | Bombay S.E. | 1,011,489 |
0.86
INR
| Stock | |
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 58,848 |
37.95
USD
| Stock | |
| PRISM JOHNSON LIMITED | 500338 | Bombay S.E. +1 Other | 22,441 |
153.8
INR
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 220,557 |
153.8
INR
| ||
| JOHNSON MATTHEY PLC | JMPL.Y | OTC Markets | 2,282 |
46.7
USD
| Stock | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 240,062 |
1,870
GBX
| Stock | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
21.3
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
21.48
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 254 |
22
EUR
| ||
| JOHNSON MATTHEY PLC | JMPL.F | OTC Markets | 801 |
22.25
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 611,195 |
157
GBX
| Stock | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1.74
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1.75
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1.81
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 858,318 |
11.58
HKD
| Stock | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1.31
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | 0 |
1.36
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELC.F | OTC Markets | 19,500 |
1.4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1.36
EUR
| ||
| JOHNSON & PHILLIPS (PAKISTAN) LIMITED | JOPP | Pakistan S.E. | 231 |
160.1
PKR
| Stock | |
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2,269,611 |
92.4
TWD
| Stock | |
| HORIZONS 0-3 MONTH T-BILL ETF | CBIL | Toronto S.E. | 43,755 |
49.96
CAD
| Stock | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 270,035 |
73.8
TWD
| Stock | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | - |
0.445
HKD
| Stock | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | 523398 | Bombay S.E. +1 Other | 9,776 |
1,245
INR
| Stock | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 152,922 |
1,240
INR
|
- Stock Market
- Advanced search
- Bill Johnson
- Instruments