Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 16,874,635 | 63.65 MXN | Stock | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 534 | 3.46 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - | 3.36 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 6,555 | 3.67 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 69,142,885 | 16.05 MXN | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - | 0.87 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - | 0.83 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - | 0.8 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 3,146 | 1.12 USD | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 33,726 | 37.45 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. | 70 | 22,717 ARS | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,353,300 | 18.54 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 | 17.6 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | 2 | 17.3 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - | 17.4 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - | 17 EUR | ||
AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 66,500 | 131.1 EUR | Stock | |
AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - | 127.1 EUR | ||
AÉROPORTS DE PARIS | 0NP8 | London S.E. | - | 130 EUR | ||
AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - | 2,541 MXN | ||
AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - | 129.5 EUR | ||
AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 10 | 131.3 EUR | ||
AÉROPORTS DE PARIS | AEOXF | OTC Markets | 818 | 134.8 USD | ||
AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | 5 | 125.8 EUR | ||
BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 126,576,439 | 109 CLP | Stock | |
BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 121 | 470 COP | ||
DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 3,134,512 | 82.16 USD | Stock | |
DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - | 75.49 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - | 75 EUR | ||
DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 262 | 79.63 USD | ||
DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - | 74.37 EUR | ||
DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,514 | 1,349 MXN | ||
DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | - | 74.63 EUR | ||
DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 194 | 74.94 EUR | ||
DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | 8 | 75.13 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 | 68.49 CHF | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 263,587 | 133.1 MXN | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQ.F | OTC Markets | 2,100 | 7.55 USD | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - | 6.9 EUR | ||
BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 50,719,133 | 1.938 EUR | Stock | |
BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | 1,525 | 1.94 EUR | ||
BANCO DE SABADELL, S.A. | 0H00 | London S.E. | 567 | 1.946 EUR | ||
BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 | 34.61 MXN | ||
BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - | 1.924 EUR | ||
BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR | ||
BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - | 1.932 EUR | ||
BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | 2,835 | 1.962 EUR | ||
BANCO DE SABADELL, S.A. | BNDS.F | OTC Markets | 1,558 | 2.05 USD | ||
BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | - | 1.938 EUR | ||
BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - | - CHF | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 9,591,955 | 3.731 EUR | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - | 3.082 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | ELCP.F | OTC Markets | 9,747 | 3.885 USD | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - | 3.671 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | 163 | 3.721 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | 552 | 3.747 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 2,002 | 3.759 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - | 3.693 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 | 64.24 MXN | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 | 3.551 CHF | ||
CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 50,658,364 | 13.01 MXN | Stock | |
CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | 122 | 0.695 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - | 0.67 EUR | ||
CEMEX, S.A.B. DE C.V. | CXMS.F | OTC Markets | 61,031 | 0.77 USD | ||
BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 43,038 | 3.2 PEN | Stock | |
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | BME +8 Other | 2,293,572 | 41.12 EUR | Stock | |
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Deutsche Boerse AG | - | 40.86 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 0HAC | London S.E. | - | 40.84 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | Wiener Boerse | - | 40.62 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Börse Stuttgart | - | 40.88 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | BOERSE MUENCHEN | 65 | 41.22 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACSA.F | OTC Markets | 10 | 41.22 USD | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 4ACS | Borsa Italiana | - | 41.14 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Berne S.E. | - | 37.55 CHF | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | AC * | Mexican S.E. +3 Other | 2,046,206 | 163.9 MXN | Stock | |
ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Börse Stuttgart | 37 | 10.8 EUR | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | EMBV.F | OTC Markets | 6,641 | 10.37 USD | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Deutsche Boerse AG | - | 9.55 EUR | ||
GMÉXICO TRANSPORTES, S.A.B. DE C.V. | GMXT * | Mexican S.E. +1 Other | 43,904 | 39.48 MXN | Stock | |
GMÉXICO TRANSPORTES, S.A.B. DE C.V. | GMXT.F | OTC Markets | 20 | 2.25 USD | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | SQM | Nyse +5 Other | 1,034,419 | 46.7 USD | Stock | |
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 0TDG | London S.E. | 364 | 50.45 USD | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Deutsche Boerse AG | 64 | 43 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Börse Stuttgart | 23 | 43.7 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | BOERSE MUENCHEN | 374 | 42.7 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Berne S.E. | 0 | 46 CHF | ||
GRUPO CARSO, S.A.B. DE C.V. | GCARSO A1 | Mexican S.E. +3 Other | 393,302 | 139.1 MXN | Stock | |
GRUPO CARSO, S.A.B. DE C.V. | 4GF | Deutsche Boerse AG | - | 7.4 EUR | ||
GRUPO CARSO, S.A.B. DE C.V. | 4GF | Börse Stuttgart | - | 7.35 EUR | ||
GRUPO CARSO, S.A.B. DE C.V. | GPOV.F | OTC Markets | 1,027 | 8.07 USD | ||
GRUPO BIMBO, S.A.B. DE C.V. | BIMBO A | Mexican S.E. +3 Other | 2,717,678 | 65.57 MXN | Stock | |
GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Deutsche Boerse AG | - | 3.48 EUR | ||
GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Börse Stuttgart | - | 3.4 EUR | ||
GRUPO BIMBO, S.A.B. DE C.V. | GRBM.F | OTC Markets | 819 | 3.925 USD | ||
GRUPO MÉXICO, S.A.B. DE C.V. | GMEXICO B | Mexican S.E. +4 Other | 7,884,517 | 105.5 MXN | Stock | |
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Deutsche Boerse AG | 3,330 | 5.929 EUR | ||
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Börse Stuttgart | 1,700 | 5.816 EUR | ||
GRUPO MÉXICO, S.A.B. DE C.V. | GMBX.F | OTC Markets | 25,755 | 6.15 USD | ||
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | BOERSE MUENCHEN | 678 | 5.76 EUR |