Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
ACWA POWER COMPANY | 2082 | Saudi Arabian S.E. | 988,871 | 402.4 SAR | Stock | |
CHINA YANGTZE POWER CO., LTD. | 600900 | Shanghai S.E. | 70,024,437 | 26.61 CNY | Stock | |
CHINA YANGTZE POWER CO., LTD. | CYPC | London S.E. +1 Other | - | 33.8 USD | Stock | |
CHINA YANGTZE POWER CO., LTD. | CYZB | Deutsche Boerse AG | - | 31.6 EUR | ||
ADANI POWER LIMITED | ADANIPOWER | NSE India S.E. +1 Other | 8,575,770 | 755.8 INR | Stock | |
ADANI POWER LIMITED | ADANIPOWER | Bombay S.E. | 845,653 | 756.6 INR | ||
POWER ASSETS HOLDINGS LTD. | 6 | Hong Kong S.E. +5 Other | 2,973,281 | 43.3 HKD | Stock | |
POWER ASSETS HOLDINGS LTD. | HEH | Deutsche Boerse AG | - | 5.15 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | Börse Stuttgart | - | 5.05 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | BOERSE MUENCHEN | - | 5.15 EUR | ||
POWER ASSETS HOLDINGS LTD. | HGKGF | OTC Markets | 2,486 | 5.38 USD | ||
POWER ASSETS HOLDINGS LTD. | HEH | Berne S.E. | - | - CHF | ||
HUANENG POWER INTERNATIONAL, INC. | 902 | Hong Kong S.E. +4 Other | 51,837,919 | 5.18 HKD | Stock | |
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Deutsche Boerse AG | - | 0.59 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Börse Stuttgart | - | 0.6 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | BOERSE MUENCHEN | - | 0.62 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUNGF | OTC Markets | 13,901 | 0.66 USD | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR | Nasdaq +5 Other | 425,851 | 735.6 USD | Stock | |
MONOLITHIC POWER SYSTEMS, INC. | NQG | Deutsche Boerse AG | 4 | 687.6 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Börse Stuttgart | 4 | 681.2 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR * | Mexican S.E. | 277 | 12,650 MXN | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | BOERSE MUENCHEN | 15 | 668.8 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Berne S.E. | - | - CHF | ||
POWER FINANCE CORPORATION LIMITED | PFC | NSE India S.E. +1 Other | 20,777,141 | 492.4 INR | Stock | |
POWER FINANCE CORPORATION LIMITED | PFC | Bombay S.E. | 963,011 | 492.7 INR | ||
POWER CORPORATION OF CANADA | POW | Toronto S.E. +4 Other | 1,318,556 | 39.57 CAD | Stock | |
POWER CORPORATION OF CANADA | PCR | Deutsche Boerse AG | - | 26.4 EUR | ||
POWER CORPORATION OF CANADA | PCR | Börse Stuttgart | - | 26 EUR | ||
POWER CORPORATION OF CANADA | PCR | BOERSE MUENCHEN | - | 26.6 EUR | ||
POWER CORPORATION OF CANADA | PWCDF | OTC Markets | 107,859 | 29.01 USD | ||
HUANENG POWER INTERNATIONAL, INC. | 600011 | Shanghai S.E. | 72,054,135 | 8.96 CNY | Stock | |
WEICHAI POWER CO., LTD. | 2338 | Hong Kong S.E. +6 Other | 13,137,965 | 13.98 HKD | Stock | |
WEICHAI POWER CO., LTD. | WI4 | Deutsche Boerse AG | 9,099 | 1.64 EUR | ||
WEICHAI POWER CO., LTD. | WI4 | Börse Stuttgart | 3,728 | 1.642 EUR | ||
WEICHAI POWER CO., LTD. | WI4 | BOERSE MUENCHEN | 5,625 | 1.64 EUR | ||
WEICHAI POWER CO., LTD. | WEICF | OTC Markets | 8,060 | 1.84 USD | ||
WEICHAI POWER CO., LTD. | WI4 | Wiener Boerse | - | 1.709 EUR | ||
WEICHAI POWER CO., LTD. | WI4 | Bulgaria S.E. | 11 | 1.239 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Nasdaq +10 Other | 2,446,784 | 90.21 USD | Stock | |
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Deutsche Boerse AG | - | 81 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | 0HEC | London S.E. | 56 | 89.06 USD | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Börse Stuttgart | 12 | 82 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP * | Mexican S.E. | 485 | 1,446 MXN | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEPC | Wiener Boerse | - | 77 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Frankfurt | 192 | 86.7 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | BOERSE MUENCHEN | 51 | 83 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP_KZ | Kazakhstan S.E. | 114 | 75 USD | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Bulgaria S.E. | - | 80.75 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Berne S.E. | 0 | 80.53 CHF | ||
AECC AVIATION POWER CO.,LTD | 600893 | Shanghai S.E. | 12,517,245 | 37.31 CNY | Stock | |
WEICHAI POWER CO., LTD. | 000338 | Shenzhen S.E. | 65,804,847 | 15.91 CNY | Stock | |
JINDAL STEEL & POWER LIMITED | JINDALSTEL | NSE India S.E. +1 Other | 2,283,617 | 1,028 INR | Stock | |
JINDAL STEEL & POWER LIMITED | JINDALSTEL | Bombay S.E. | 67,421 | 1,029 INR | ||
CGN POWER CO., LTD. | 1816 | Hong Kong S.E. +4 Other | 71,645,175 | 2.99 HKD | Stock | |
CGN POWER CO., LTD. | 94C | Deutsche Boerse AG | - | 0.33 EUR | ||
CGN POWER CO., LTD. | 94C | Börse Stuttgart | - | 0.338 EUR | ||
CGN POWER CO., LTD. | CGNWF | OTC Markets | 0 | 0.2 USD | ||
CGN POWER CO., LTD. | 94C | BOERSE MUENCHEN | 583 | 0.36 EUR | ||
GD POWER DEVELOPMENT CO.,LTD | 600795 | Shanghai S.E. | 121,510,547 | 5.37 CNY | Stock | |
CHUBU ELECTRIC POWER CO., INC | 9502 | Japan Exchange +4 Other | 3,102,720 | 2,166 JPY | Stock | |
CHUBU ELECTRIC POWER CO., INC | 0C2 | Deutsche Boerse AG | - | 12.6 EUR | ||
CHUBU ELECTRIC POWER CO., INC | 0C2 | Börse Stuttgart | - | 12.6 EUR | ||
CHUBU ELECTRIC POWER CO., INC | 0C2 | BOERSE MUENCHEN | 8 | 12.9 EUR | ||
CHUBU ELECTRIC POWER CO., INC | CHUEF | OTC Markets | 109 | 12.85 USD | ||
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | 836 | Hong Kong S.E. +5 Other | 13,560,348 | 22.15 HKD | Stock | |
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | Deutsche Boerse AG | - | 2.568 EUR | ||
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | Börse Stuttgart | - | 2.581 EUR | ||
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | BOERSE MUENCHEN | - | 2.648 EUR | ||
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRPJF | OTC Markets | - | 1.8 USD | ||
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | Berne S.E. | - | - CHF | ||
SDIC POWER HOLDINGS CO., LTD | 600886 | Shanghai S.E. | 27,647,269 | 17.72 CNY | Stock |
- Stock Market
- Advanced search
- Andrew Power
- Instruments