Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 16,874,635 |
63.65
MXN
 | Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 477 |
3.46
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3.36
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 6,677 |
3.67
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 69,142,885 |
16.05
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.87
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.83
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.8
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 3,146 |
1.12
USD
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 33,329 |
37.45
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 70 |
22,717
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 9 |
19.5
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,355,327 |
18.54
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | 2 |
17.3
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
17.4
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
17
EUR
| ||
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 66,500 |
131.1
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
127.1
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | - |
130
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
129.5
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 10 |
131.3
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 818 |
134.8
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | 5 |
125.8
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 126,576,439 |
109
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 121 |
470
COP
| ||
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 3,150,038 |
82.16
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
75.49
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - |
75
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 262 |
79.63
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
74.37
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,514 |
1,349
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | - |
74.63
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 194 |
74.94
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | 8 |
75.13
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 263,587 |
133.1
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 2,100 |
7.55
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
6.9
EUR
| ||
| BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 26,883,182 |
1.938
EUR
| Stock | |
| BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | 1,430 |
1.94
EUR
| ||
| BANCO DE SABADELL, S.A. | 0H00 | London S.E. | 567 |
1.946
EUR
| ||
| BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 |
34.61
MXN
| ||
| BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - |
1.924
EUR
| ||
| BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - |
1.932
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | 2,835 |
1.962
EUR
| ||
| BANCO DE SABADELL, S.A. | BNDSF | OTC Markets | 1,558 |
2.05
USD
| ||
| BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | - |
1.938
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - | - CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 9,591,955 |
3.731
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 11,678 |
3.885
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - |
3.671
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | 163 |
3.721
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | 552 |
3.747
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 2,002 |
3.759
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - |
3.693
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 43,038 |
3.2
PEN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 50,658,364 |
13.01
MXN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | 108 |
0.695
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - |
0.67
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 61,024 |
0.77
USD
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | AC * | Mexican S.E. +3 Other | 2,046,206 |
163.9
MXN
| Stock | |
| ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Börse Stuttgart | 37 |
10.8
EUR
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | EMBVF | OTC Markets | 6,797 |
10.37
USD
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Deutsche Boerse AG | - |
9.55
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | BME +8 Other | 2,155,064 |
41.12
EUR
| Stock | |
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Deutsche Boerse AG | - |
40.86
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 0HAC | London S.E. | - |
40.84
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | Wiener Boerse | - |
40.62
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Börse Stuttgart | - |
40.88
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | BOERSE MUENCHEN | 65 |
41.22
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACSAF | OTC Markets | 7 |
41.22
USD
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 4ACS | Borsa Italiana | - |
41.14
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Berne S.E. | - |
37.55
CHF
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | SQM | Nyse +5 Other | 1,061,735 |
46.7
USD
| Stock | |
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 0TDG | London S.E. | 338 |
50.45
USD
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Deutsche Boerse AG | 57 |
43
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Börse Stuttgart | 23 |
43.7
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | BOERSE MUENCHEN | 374 |
42.7
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Berne S.E. | 0 |
46
CHF
| ||
| GRUPO CARSO, S.A.B. DE C.V. | GCARSO A1 | Mexican S.E. +3 Other | 393,302 |
139.1
MXN
| Stock | |
| GRUPO CARSO, S.A.B. DE C.V. | 4GF | Deutsche Boerse AG | - |
7.4
EUR
| ||
| GRUPO CARSO, S.A.B. DE C.V. | 4GF | Börse Stuttgart | - |
7.35
EUR
| ||
| GRUPO CARSO, S.A.B. DE C.V. | GPOVF | OTC Markets | 1,027 |
8.07
USD
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | BIMBO A | Mexican S.E. +3 Other | 2,717,678 |
65.57
MXN
| Stock | |
| GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Deutsche Boerse AG | - |
3.48
EUR
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Börse Stuttgart | - |
3.4
EUR
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | GRBMF | OTC Markets | 1,297 |
3.925
USD
| ||
| GRUPO MÉXICO, S.A.B. DE C.V. | GMEXICO B | Mexican S.E. +4 Other | 7,884,517 |
105.5
MXN
| Stock | |
| GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Deutsche Boerse AG | 3,342 |
5.929
EUR
| ||
| GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Börse Stuttgart | 1,700 |
5.816
EUR
| ||
| GRUPO MÉXICO, S.A.B. DE C.V. | GMBXF | OTC Markets | 26,661 |
6.15
USD
| ||
| GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | BOERSE MUENCHEN | 678 |
5.76
EUR
| ||
| GRUPO ELEKTRA, S.A.B. DE C.V. | ELEKTRA * | Mexican S.E. +3 Other | 37,745 |
1,099
MXN
| Stock | |
| GRUPO ELEKTRA, S.A.B. DE C.V. | XEKT | BME | - |
60
EUR
| ||
| GRUPO ELEKTRA, S.A.B. DE C.V. | GE7C | Börse Stuttgart | - |
59.5
EUR
| ||
| GRUPO ELEKTRA, S.A.B. DE C.V. | GE7C | Deutsche Boerse AG | - |
59
EUR
|
- Stock Market
- Advanced search
- Aart de Geus
- Instruments
