VONTOBEL VON CW PU | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 0.0945 EUR | -3.57% |
|
| Current month | -34.98% | ||
| 1 month | -28.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.083 € | 0.0855 € | 0.098 € | 0.092 € |
| Volume | 63 | 60 | 87 | 53 |
| Change | -2.35% | +3.01% | +14.62% | -6.12% |
| Opening | 0.08 | 0.08 | 0.08 | 0.10 |
| High | 0.09 | 0.09 | 0.10 | 0.10 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 week | +11.52% | ||
| Current month | -34.98% | ||
| 1 month | -28.96% | ||
| 3 months | -24.90% | ||
| Current year | -46.51% |
Highs and lows
1 week
0.08
0.10
1 month
0.080.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11b75e98e067a3a5afd336c69d2.-1qG2-yZt2ZbV_JbCTbCFoIWekwckuq638wWoKt8Lw0.sRbhlIXw4RxrJLULaw6VRs1SQil3p42CkPtmy800RTioKtDrtf_jBzhhtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:56 | 0.092 | 1 | 54 |
| 11:35:53 | 0.0925 | 1 | 53 |
| 11:30:52 | 0.091 | 1 | 52 |
| 11:20:50 | 0.0915 | 1 | 51 |
| 11:15:49 | 0.091 | 1 | 50 |
| 11:05:46 | 0.0915 | 1 | 49 |
| 11:00:45 | 0.093 | 1 | 48 |
| 10:50:43 | 0.0935 | 1 | 47 |
| 10:45:42 | 0.0945 | 1 | 46 |
| 10:35:40 | 0.0935 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | VONTOBEL VON CW PU |
| Issuer | |
| F41849 | |
| ISIN | DE000VM4F3N3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2515 € |
|---|---|
| Lowest since issue | 0.076 € |
- Stock Market
- Warrants
- F41849 Warrant
- Quotes VONTOBEL VON CW PU
