VONTOB CW/SEP24/6. | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.0855 EUR | +4.27% |
|
| Current month | +21.17% | ||
| 1 month | -19.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.076 € | 0.0795 € | 0.082 € | 0.083 € |
| Volume | 81 | 71 | 66 | 81 |
| Change | -3.18% | +4.61% | +3.14% | +1.22% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +21.17% | ||
| Current month | +21.17% | ||
| 1 month | -19.02% | ||
| 3 months | +140.58% |
Highs and lows
1 week
0.06
0.09
1 month
0.040.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b53.QisAKs4cpwuCcGbLLrKIpVIqj54TfBksmmFaugcmzxU.c3FRQpZOxHrYARWzA-P-zj4T7ehAKWkZyT4U92hkokwJWXljlE7NW69HLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 | 0.083 | 1 | 82 |
| 11:25:11 | 0.0735 | 1 | 81 |
| 11:20:10 | 0.074 | 1 | 80 |
| 11:15:09 | 0.0735 | 1 | 79 |
| 11:10:08 | 0.0745 | 1 | 78 |
| 11:05:07 | 0.074 | 1 | 77 |
| 11:00:06 | 0.073 | 1 | 76 |
| 10:55:05 | 0.072 | 1 | 75 |
| 10:50:04 | 0.0715 | 1 | 74 |
| 10:45:03 | 0.071 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | VONTOB CW/SEP24/6. |
| Issuer | |
| F43836 | |
| ISIN | DE000VM79960 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1045 € |
|---|---|
| Lowest since issue | 0.018 € |
- Stock Market
- Warrants
- F43836 Warrant
- Quotes VONTOB CW/SEP24/6.
