UNICREDIT BANK/PUT/VINCI/125/0.1/18.12.24 Stock UNICREDIT BANK/PUT/VINCI/125/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/VINCI/125/0.1/18.12.24

Warrant

4594T

DE000HD13WB9

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
1.92 EUR -9.43% Intraday chart for UNICREDIT BANK/PUT/VINCI/125/0.1/18.12.24
Current month-24.51%
1 month+64.41%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/VINCI/125/0.1/18.12.24(4594T) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2.27 € 2.15 € 2.12 € 1.94 €
Volume 62 61 43 54
Change -1.73% -5.29% -1.40% -8.49%
Opening 2.39 2.25 2.17 2.02
High 2.43 2.31 2.19 2.02
Low 2.24 2.14 2.11 1.90

Performance

1 week-24.51%
Current month-24.51%
1 month+64.41%
3 months+33.79%
6 months+23.57%
Current year+22.78%

Highs and lows

1 week
1.90
Extreme 1.9
2.43
1 month
1.20
Extreme 1.2
2.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ef8ca982916043.jsT0aiIPzBYkAlk8FqQqI8oBBPUZKFYLf64CXqwOOzw.5oGYJRI9pGdPUztRJft8ZIc2Z4JWG2JFDuxKGutjaQ328a4lQTuYckdmYQ
DatePriceVolumeDaily volume
11:38:09 1.94 1 54
11:18:05 1.93 1 53
11:03:03 1.94 1 52
10:58:02 1.95 1 51
10:53:01 1.97 1 50
10:48:01 1.96 1 49
10:43:00 1.97 1 48
10:17:56 1.98 1 47
10:07:54 1.99 1 46
10:02:53 1.98 1 45

Static data

Product typeWarrants
Buy / SellPUT
Underlying VINCI
IssuerLogo Issuer UniCredit UniCredit
4594T
ISINDE000HD13WB9
Date issued 2023-12-04
Strike 125 €
Maturity 2024-12-18 (164 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.67 €
Lowest since issue 1.04 €
Delta0x
Omega 0.000000
Premium0x
Gearing5.45x
Moneyness 1.188
Difference Strike 19.8 €
Difference Strike %+15.84%
Spread 0.08 €
Spread %4.06%
Intrinsic value 1.980
Present value -0.050000
  1. Stock Market
  2. Warrants
  3. 4594T Warrant
  4. Quotes UNICREDIT BANK/PUT/VINCI/125/0.1/18.12.24