UNICREDIT BANK/PUT/TERNA S.P.A./8/0.1/19.03.25 Stock UNICREDIT BANK/PUT/TERNA S.P.A./8/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/TERNA S.P.A./8/0.1/19.03.25

Warrant

UD5M5F

DE000HD5M5F2

Market Closed - Borsa Italiana 16:04:59 2024-07-17 EDT
0.0795 EUR 0.00% Intraday chart for UNICREDIT BANK/PUT/TERNA S.P.A./8/0.1/19.03.25
Current month-15.51%
1 month-8.14%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/TERNA S.P.A./8/0.1/19.03.25(UD5M5F) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.073 € 0.078 € 0.076 € 0.079 €
Volume 53 72 82 61
Change -2.67% +6.85% -2.56% +3.95%
Opening 0.07 0.08 0.08 0.08
High 0.07 0.08 0.08 0.08
Low 0.07 0.07 0.08 0.08

Performance

1 week+3.27%
Current month-15.51%
1 month-8.14%

Highs and lows

1 week
0.07
Extreme 0.069
0.08
1 month
0.07
Extreme 0.069
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb5dc.5N_gCiry6P2w6EO-qT4XQ__qUf9b_NbF71D9CuIdTOc.06W4c2LBi6z20A3n4Wp_B86ME8liybn8ljvIc5JNPaKB77RDXsqikvSFNA
DatePriceVolumeDaily volume
11:38:15 0.079 1 62
11:23:13 0.0775 1 61
11:18:12 0.078 1 60
11:13:11 0.0775 1 59
11:03:09 0.078 1 58
10:58:09 0.0775 1 57
10:53:08 0.077 1 56
10:43:06 0.0775 1 55
10:33:05 0.077 1 54
10:18:02 0.0765 1 53

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/TERNA S.P.A./8/0.1/19.03.25
Issuer
UD5M5F
ISINDE000HD5M5F2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0955 €
Lowest since issue 0.0605 €
  1. Stock Market
  2. Warrants
  3. UD5M5F Warrant
  4. Quotes UNICREDIT BANK/PUT/TERNA S.P.A./8/0.1/19.03.25