UNICREDIT BANK/PUT/SYNOPSYS/640/0.01/18.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-17 EDT | ||
| 0.735 EUR | +60.13% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.491 € | 0.46 € | 0.455 € | 0.459 € | 0.735 € |
| Volume | 86 | 85 | 88 | 91 | 111 |
| Change | +∞% | -6.31% | -1.09% | +0.88% | +60.13% |
| Opening | 0.44 | 0.49 | 0.45 | 0.44 | 0.468 |
| High | 0.50 | 0.50 | 0.46 | 0.48 | 0.735 |
| Low | 0.42 | 0.43 | 0.42 | 0.44 | 0.468 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a92e6b238748d.bab8cZgzMxK8za1ZGAzJd-5dHDZYrpeyRwMmiDvV3_A.DsClIfVrd0XvuvhobGebIqYHWUMC3u2AAVN0pVXkvYMHlIk9q0FFa9T42g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:19 | 0.655 | 1 | 67 |
| 11:48:18 | 0.65 | 1 | 66 |
| 11:43:17 | 0.656 | 1 | 65 |
| 11:38:16 | 0.651 | 1 | 64 |
| 11:33:16 | 0.632 | 1 | 63 |
| 11:28:15 | 0.64 | 1 | 62 |
| 11:23:14 | 0.637 | 1 | 61 |
| 11:18:13 | 0.652 | 1 | 60 |
| 11:13:12 | 0.66 | 1 | 59 |
| 11:08:12 | 0.659 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/SYNOPSYS/640/0.01/18.09.24 |
| Issuer | |
| UD736P | |
| ISIN | DE000HD736P6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.735 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Warrants
- UD736P Warrant
- Quotes UNICREDIT BANK/PUT/SYNOPSYS/640/0.01/18.09.24
