UNICREDIT BANK/PUT/STMICROELECTRONICS/40/0.1/18.06.25 Stock UNICREDIT BANK/PUT/STMICROELECTRONICS/40/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/STMICROELECTRONICS/40/0.1/18.06.25

Warrant

UD4NW1

DE000HD4NW15

Market Closed - Borsa Italiana 02:35:09 2024-06-27 EDT
0.628 EUR +2.61% Intraday chart for UNICREDIT BANK/PUT/STMICROELECTRONICS/40/0.1/18.06.25
Current month+15.47%
1 month+13.97%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/STMICROELECTRONICS/40/0.1/18.06.25(UD4NW1) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.574 € 0.587 € 0.588 € 0.612 € 0.628 €
Volume 94 80 86 96 1
Change +1.06% +2.26% +0.17% +4.08% +2.61%
Opening 0.57 0.56 0.59 0.58 0.632
High 0.60 0.59 0.63 0.63 0.632
Low 0.56 0.56 0.59 0.57 0.628

Performance

1 week+8.13%
Current month+15.47%
1 month+13.97%

Highs and lows

1 week
0.55
Extreme 0.548
0.63
1 month
0.41
Extreme 0.406
0.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea9251.ZThcy39h_rZgKSeDEJ3AbxMqyibSMxLF8SK1wFzcCv4.H1csnCsqnec6fXbqJtKfPEBQ-E27dEazw3bqtTi4ObgiVjGBEj6UzjJRfg
DatePriceVolumeDaily volume
11:52:45 0.611 1 79
11:47:44 0.613 1 78
11:37:43 0.615 1 77
11:27:41 0.619 1 76
11:22:41 0.617 1 75
11:17:40 0.619 1 74
11:12:39 0.621 1 73
11:07:38 0.619 1 72
11:02:37 0.617 1 71
10:57:37 0.611 1 70

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/STMICROELECTRONICS/40/0.1/18.06.25
Issuer
UD4NW1
ISINDE000HD4NW15
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.768 €
Lowest since issue 0.406 €
  1. Stock Market
  2. Warrants
  3. UD4NW1 Warrant
  4. Quotes UNICREDIT BANK/PUT/STMICROELECTRONICS/40/0.1/18.06.25