UNICREDIT BANK/PUT/STMICROELECTRONICS/50/0.5/18.06.25 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 5.79 EUR | -5.70% |
|
| Current month | -12.22% | ||
| 1 month | +6.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.54 € | 6.13 € | 6.14 € | 5.82 € |
| Volume | 87 | 83 | 68 | 70 |
| Change | -3.82% | -6.27% | +0.16% | -5.21% |
| Opening | 6.83 | 6.35 | 6.09 | 5.92 |
| High | 6.93 | 6.35 | 6.15 | 5.93 |
| Low | 6.49 | 6.12 | 6.06 | 5.72 |
Performance
| 1 week | -12.22% | ||
| Current month | -12.22% | ||
| 1 month | +6.20% | ||
| 3 months | -5.21% | ||
| 6 months | +0.69% | ||
| Current year | +21.50% |
Highs and lows
1 week
5.72
6.93
1 month
4.976.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4dd0.pfHXQ7QgmutIkTSQT8LWqRQ7eJOhTTR86BtZfodkPRM.-r-mOsd_074v2nPJeLC55nhTPMTMHBkLp0RrT-lXRSKInZIK21jYgBfHBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:09 | 5.82 | 1 | 70 |
| 11:38:08 | 5.84 | 1 | 69 |
| 11:23:06 | 5.85 | 1 | 68 |
| 11:18:05 | 5.84 | 1 | 67 |
| 11:13:04 | 5.85 | 1 | 66 |
| 11:08:03 | 5.84 | 1 | 65 |
| 11:03:02 | 5.83 | 1 | 64 |
| 10:53:01 | 5.85 | 1 | 63 |
| 10:42:59 | 5.87 | 1 | 62 |
| 10:37:58 | 5.89 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/STMICROELECTRONICS/50/0.5/18.06.25 |
| Issuer | |
| D948T | |
| ISIN | DE000HC9S052 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.41 € |
|---|---|
| Lowest since issue | 4.38 € |
- Stock Market
- Warrants
- D948T Warrant
- Quotes UNICREDIT BANK/PUT/STMICROELECTRONICS/50/0.5/18.06.25
