Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
0.1275 EUR | -1.16% |
Current month | -18.73% | ||
1 month | +46.29% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.165 € | 0.1575 € | 0.129 € | 0.128 € |
Volume | 46 | 38 | 53 | 48 |
Change | +2.48% | -4.55% | -18.10% | -0.78% |
Opening | 0.16 | 0.16 | 0.15 | 0.13 |
High | 0.17 | 0.17 | 0.15 | 0.13 |
Low | 0.16 | 0.16 | 0.13 | 0.13 |
Performance
1 week | -18.73% | ||
Current month | -18.73% | ||
1 month | +46.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:19 | 0.128 | 1 | 49 |
11:18:18 | 0.129 | 1 | 48 |
11:13:17 | 0.127 | 1 | 47 |
11:03:15 | 0.1265 | 1 | 46 |
10:58:15 | 0.1275 | 1 | 45 |
10:43:12 | 0.1285 | 1 | 44 |
10:38:11 | 0.1295 | 1 | 43 |
10:13:07 | 0.1305 | 1 | 42 |
10:03:06 | 0.1295 | 1 | 41 |
09:58:05 | 0.1285 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/SALVATORE FERRAGAMO/9/0.1/19.03.25 |
Issuer | |
UD5M5P | |
ISIN | DE000HD5M5P1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.168 € |
---|---|
Lowest since issue | 0.0835 € |
- Stock Market
- Warrants
- UD5M5P Warrant
- Quotes UNICREDIT BANK/PUT/SALVATORE FERRAGAMO/9/0.1/19.03.25