UNICREDIT BANK/PUT/PUBLICIS GROUPE/100/0.1/18.06.25 | Market Closed - Euronext Paris 12:30:02 2024-06-24 EDT | ||
| 0.93 EUR | -7.92% |
|
| Current month | -2.11% | ||
| 1 month | +13.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 1.04 € | 1.01 € | 1.01 € | 0.93 € |
| Volume | 38 | 32 | 37 | 34 |
| Change | -5.45% | -2.88% | 0.00% | -7.92% |
| Opening | 1.08 | 1.03 | 0.99 | 0.98 |
| High | 1.10 | 1.04 | 1.04 | 1.01 |
| Low | 1.03 | 0.98 | 0.97 | 0.92 |
Performance
| 1 week | -19.13% | ||
| Current month | -2.11% | ||
| 1 month | +13.41% | ||
| 3 months | -22.50% |
Highs and lows
1 week
0.92
1.14
1 month
0.781.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
565027b67e9a2be98c5f3208f51e8.fOOmXQZkTOxF_UiUyH387OT_3K62QPZu2NNobKIgOpc.EKLlG2IvK60XxWXBkCWNmYCXt_jibaYdtuEOI8hpSKcJhtQ1cggBo3a3Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:49 | 0.93 | 1 | 33 |
| 10:53:48 | 0.94 | 1 | 32 |
| 10:33:44 | 0.93 | 1 | 31 |
| 10:28:43 | 0.92 | 1 | 30 |
| 10:18:41 | 0.93 | 1 | 29 |
| 09:53:36 | 0.94 | 1 | 28 |
| 09:38:33 | 0.95 | 1 | 27 |
| 08:33:21 | 0.96 | 1 | 26 |
| 08:28:20 | 0.95 | 1 | 25 |
| 08:18:18 | 0.96 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/PUBLICIS GROUPE/100/0.1/18.06.25 |
| Issuer | |
| D674T | |
| ISIN | DE000HD20MH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.88 € |
|---|---|
| Lowest since issue | 0.78 € |
- Stock Market
- Warrants
- D674T Warrant
- Quotes UNICREDIT BANK/PUT/PUBLICIS GROUPE/100/0.1/18.06.25
