UNICREDIT BANK/PUT/POSTE ITALIANE/11/0.1/18.12.24 Stock UNICREDIT BANK/PUT/POSTE ITALIANE/11/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/POSTE ITALIANE/11/0.1/18.12.24

Warrant

UD4116

DE000HD41166

Market Closed - Borsa Italiana 12:00:09 2024-06-03 EDT
0.03 EUR -7.69% Intraday chart for UNICREDIT BANK/PUT/POSTE ITALIANE/11/0.1/18.12.24
1 month-44.92%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/POSTE ITALIANE/11/0.1/18.12.24(UD4116) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.0355 € 0.0375 € 0.0365 € 0.0325 € 0.03 €
Volume 50 50 34 50 53
Change +1.43% +5.63% -2.67% -10.96% -7.69%
Opening 0.04 0.04 0.04 0.04 0.0315
High 0.04 0.04 0.04 0.04 0.0315
Low 0.03 0.03 0.04 0.03 0.028

Performance

1 week-1.52%
1 month-44.92%

Highs and lows

1 week
0.03
Extreme 0.028
0.04
1 month
0.03
Extreme 0.028
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d7.Qm30o5nwwAjZ-UBdu0mGQ6GSInmoJw2F2jr8Zb4gQCk.CCeX5_-IkTmxnSIs0QTtIs_4aj2FFF-3uG6rNe1rBn1vPMD7qIm3a7ycGQ
DatePriceVolumeDaily volume
11:50:08 0.03 1 52
11:20:03 0.0295 1 51
10:24:55 0.03 1 50
10:19:54 0.0305 1 49
09:24:46 0.03 1 48
09:09:44 0.0305 1 47
09:04:43 0.031 1 46
08:59:42 0.0305 1 45
08:54:41 0.03 1 44
08:44:40 0.0305 1 43

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/POSTE ITALIANE/11/0.1/18.12.24
Issuer
UD4116
ISINDE000HD41166
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0805 €
Lowest since issue 0.028 €
  1. Stock Market
  2. Warrants
  3. UD4116 Warrant
  4. Quotes UNICREDIT BANK/PUT/POSTE ITALIANE/11/0.1/18.12.24