UNICREDIT BANK/PUT/MICROSOFT/360/0.01/19.03.25 Stock UNICREDIT BANK/PUT/MICROSOFT/360/0.01/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/MICROSOFT/360/0.01/19.03.25

Warrant

UD4S92

DE000HD4S920

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.048 EUR -9.43% Intraday chart for UNICREDIT BANK/PUT/MICROSOFT/360/0.01/19.03.25
Current month-24.43%
1 month-49.23%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/MICROSOFT/360/0.01/19.03.25(UD4S92) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.0555 € 0.055 € 0.053 € 0.0495 €
Volume 65 38 25 43
Change -0.89% -0.90% -3.64% -6.60%
Opening 0.06 0.06 0.05 0.05
High 0.06 0.06 0.06 0.06
Low 0.06 0.06 0.05 0.05

Performance

1 week-24.43%
Current month-24.43%
1 month-49.23%

Highs and lows

1 week
0.05
Extreme 0.048
0.07
1 month
0.05
Extreme 0.048
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed0272df4cab9.DHkrfepy7AiolZlZkiNH54PfrqyHlWPO2dAQsOg5HxM.SRZoJK802WLa591g4mQKpsic6-_DzAKpiOFXwbhhZUdiN3IIoRuDQeGiqQ
DatePriceVolumeDaily volume
11:48:15 0.0495 1 44
11:33:13 0.05 1 43
11:28:12 0.0505 1 42
11:08:09 0.05 1 41
11:03:08 0.051 1 40
10:58:07 0.0505 1 39
10:43:05 0.05 1 38
10:38:04 0.0505 1 37
10:23:02 0.05 1 36
10:18:01 0.0495 1 35

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/MICROSOFT/360/0.01/19.03.25
Issuer
UD4S92
ISINDE000HD4S920
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.216 €
Lowest since issue 0.048 €
  1. Stock Market
  2. Warrants
  3. UD4S92 Warrant
  4. Quotes UNICREDIT BANK/PUT/MICROSOFT/360/0.01/19.03.25