Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
0.73 EUR | -7.59% |
Current month | -20.43% | ||
1 month | -53.46% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.89 € | 0.83 € | 0.79 € | 0.74 € |
Volume | 41 | 36 | 34 | 39 |
Change | -2.20% | -6.74% | -4.82% | -6.33% |
Opening | 0.87 | 0.83 | 0.82 | 0.80 |
High | 0.92 | 0.85 | 0.84 | 0.82 |
Low | 0.86 | 0.82 | 0.79 | 0.73 |
Performance
1 week | -20.43% | ||
Current month | -20.43% | ||
1 month | -53.46% | ||
3 months | -63.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:41 | 0.74 | 1 | 39 |
11:28:39 | 0.75 | 1 | 38 |
11:13:37 | 0.74 | 1 | 37 |
11:08:36 | 0.75 | 1 | 36 |
10:58:34 | 0.76 | 1 | 35 |
10:53:34 | 0.75 | 1 | 34 |
10:43:32 | 0.74 | 1 | 33 |
10:38:31 | 0.75 | 1 | 32 |
10:28:30 | 0.74 | 1 | 31 |
10:23:29 | 0.75 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/MICROSOFT/400/0.1/15.01.25 |
Issuer | |
E220T | |
ISIN | DE000HD231F9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.26 € |
---|---|
Lowest since issue | 0.73 € |
- Stock Market
- Warrants
- E220T Warrant
- Quotes UNICREDIT BANK/PUT/MICROSOFT/400/0.1/15.01.25