UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25 Stock UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25

Warrant

UD4NQR

DE000HD4NQR2

Real-time Borsa Italiana 09:03:34 2024-06-18 EDT
0.1795 EUR -0.55% Intraday chart for UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25
Current month+30.80%
1 month+32.72%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25(UD4NQR) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0.149 € 0.1705 € 0.19 € 0.1805 € 0.1795 €
Volume 55 52 73 65 36
Change -6.58% +14.43% +11.44% -5.00% -0.55%
Opening 0.16 0.15 0.17 0.19 0.1785
High 0.16 0.17 0.20 0.19 0.186
Low 0.15 0.15 0.17 0.18 0.177

Performance

1 week+16.45%
Current month+30.80%
1 month+32.72%

Highs and lows

1 week
0.15
Extreme 0.1465
0.20
1 month
0.13
Extreme 0.13
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8868e676d9626b0b9e979c.NbCxIAoJSVmH2DmANsrgaajqxrfR_kgVqR-HQrHWY0s.ep3paz0-Pyzwn1LvXojRDfCgr-edsyUg2EiqGIiJBw1H5IVrM3AZN-G6fA
DatePriceVolumeDaily volume
09:03:34 0.1795 1 37
08:53:32 0.1785 1 36
08:48:32 0.1795 1 35
08:38:31 0.1805 1 34
08:33:30 0.1795 1 33
08:28:29 0.1785 1 32
08:08:27 0.1795 1 31
07:58:26 0.1805 1 30
07:48:25 0.1795 1 29
07:33:23 0.1815 1 28

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25
Issuer
UD4NQR
ISINDE000HD4NQR2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.228 €
Lowest since issue 0.13 €
  1. Stock Market
  2. Warrants
  3. UD4NQR Warrant
  4. Quotes UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25