Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
6.33 EUR | -0.31% |
1 month | +11.01% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.13 € | 6.52 € | 6.35 € | 6.35 € |
Volume | 82 | 78 | 71 | 78 |
Change | +2.00% | +6.36% | -2.61% | -.--% |
Opening | 6.00 | 6.19 | 6.56 | 6.34 |
High | 6.31 | 6.54 | 6.61 | 6.41 |
Low | 5.90 | 6.18 | 6.34 | 6.27 |
Performance
1 week | +5.48% | ||
1 month | +11.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:38 | 6.35 | 1 | 78 |
11:38:37 | 6.36 | 1 | 77 |
11:23:35 | 6.37 | 1 | 76 |
11:08:33 | 6.35 | 1 | 75 |
11:03:32 | 6.37 | 1 | 74 |
10:58:32 | 6.35 | 1 | 73 |
10:53:31 | 6.37 | 1 | 72 |
10:48:30 | 6.36 | 1 | 71 |
10:28:28 | 6.37 | 1 | 70 |
10:23:27 | 6.36 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/LVMH MO�T HENN. L. VUITTON/1000/0.025/17.12.25 |
Issuer | |
F830T | |
ISIN | DE000HD3RVX3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.84 € |
---|---|
Lowest since issue | 4.32 € |
- Stock Market
- Warrants
- F830T Warrant
- Quotes UNICREDIT BANK/PUT/LVMH MOËT HENN. L. VUITTON/1000/0.025/17.12.25