Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
0.32 EUR | -8.31% |
1 month | -27.73% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.333 € | 0.358 € | 0.349 € | 0.331 € |
Volume | 44 | 58 | 41 | 57 |
Change | +1.83% | +7.51% | -2.51% | -5.16% |
Opening | 0.32 | 0.34 | 0.36 | 0.35 |
High | 0.34 | 0.37 | 0.36 | 0.35 |
Low | 0.32 | 0.33 | 0.34 | 0.32 |
Performance
1 week | -1.49% | ||
1 month | -27.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:35 | 0.331 | 1 | 58 |
10:48:29 | 0.328 | 1 | 57 |
10:43:28 | 0.33 | 1 | 56 |
10:33:27 | 0.332 | 1 | 55 |
10:28:26 | 0.334 | 1 | 54 |
10:23:26 | 0.332 | 1 | 53 |
09:58:22 | 0.33 | 1 | 52 |
09:53:22 | 0.328 | 1 | 51 |
09:48:21 | 0.33 | 1 | 50 |
09:03:15 | 0.326 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/LEONARDO/25/0.1/19.03.25 |
Issuer | |
UD4NU7 | |
ISIN | DE000HD4NU74 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.501 € |
---|---|
Lowest since issue | 0.318 € |
- Stock Market
- Warrants
- UD4NU7 Warrant
- Quotes UNICREDIT BANK/PUT/LEONARDO/25/0.1/19.03.25