Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
0.56 EUR | -3.45% |
|
Current month | +96.55% | ||
1 month | +137.50% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.58 € | 0.64 € | 0.58 € | 0.57 € |
Volume | 51 | 52 | 59 | 58 |
Change | +1.75% | +10.34% | -9.38% | -1.72% |
Opening | 0.58 | 0.61 | 0.63 | 0.63 |
High | 0.61 | 0.68 | 0.63 | 0.65 |
Low | 0.54 | 0.59 | 0.54 | 0.56 |
Performance
1 week | -18.57% | ||
Current month | +96.55% | ||
1 month | +137.50% |
Highs and lows
![Extreme 0.54](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:36 | 0.57 | 1 | 58 |
11:33:35 | 0.56 | 1 | 57 |
11:28:35 | 0.57 | 1 | 56 |
11:18:34 | 0.58 | 1 | 55 |
11:08:33 | 0.57 | 1 | 54 |
11:03:32 | 0.58 | 1 | 53 |
10:53:31 | 0.56 | 1 | 52 |
10:48:30 | 0.58 | 1 | 51 |
10:43:30 | 0.61 | 1 | 50 |
10:33:29 | 0.6 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/EUR/USD/1.05/100/18.09.24 |
Issuer | |
H753T | |
ISIN | DE000HD4NGC5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.62 € |
---|---|
Lowest since issue | 0.22 € |
- Stock Market
- Warrants
- H753T Warrant
- Quotes UNICREDIT BANK/PUT/EUR/USD/1.05/100/18.09.24