UNICREDIT BANK/PUT/EUR/USD/1/100/18.09.24 | Real-time Borsa Italiana 04:21:31 2024-06-27 EDT | ||
| 0.119 EUR | -5.93% |
|
| Current month | +251.39% | ||
| 1 month | +283.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.161 € | 0.1155 € | 0.107 € | 0.1265 € | 0.119 € |
| Volume | 129 | 98 | 95 | 103 | 17 |
| Change | -2.72% | -28.26% | -7.36% | +18.22% | -5.93% |
| Opening | 0.16 | 0.15 | 0.11 | 0.11 | 0.1205 |
| High | 0.17 | 0.15 | 0.12 | 0.13 | 0.1205 |
| Low | 0.16 | 0.11 | 0.10 | 0.11 | 0.1165 |
Performance
| 1 week | -17.32% | ||
| Current month | +251.39% | ||
| 1 month | +283.33% | ||
| 3 months | +35.29% | ||
| 6 months | -51.72% | ||
| Current year | -45.24% | ||
| 1 year | -80.69% |
Highs and lows
1 week
0.10
0.17
1 month
0.030.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98af1faff8570203d89dc19b.1wt2FehRpJYSwCg1at8ijwykMJE4GfZp2_RYFNl71WM.lF8jcJgV8fJXonFhMKVP5W_-UdteKLBRtZtuVbwL7RqCZ0Vg3g6T2nOSfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:31 | 0.119 | 1 | 18 |
| 04:16:30 | 0.118 | 1 | 17 |
| 04:06:28 | 0.12 | 1 | 16 |
| 04:01:28 | 0.119 | 1 | 15 |
| 03:56:27 | 0.12 | 1 | 14 |
| 03:41:25 | 0.119 | 1 | 13 |
| 03:36:24 | 0.118 | 1 | 12 |
| 03:26:23 | 0.119 | 1 | 11 |
| 03:21:22 | 0.1165 | 1 | 10 |
| 03:16:21 | 0.1175 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/EUR/USD/1/100/18.09.24 |
| Issuer | |
| UC4NGW | |
| ISIN | DE000HC4NGW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.34 € |
|---|---|
| Lowest since issue | 0.0255 € |
- Stock Market
- Warrants
- UC4NGW Warrant
- Quotes UNICREDIT BANK/PUT/EUR/USD/1/100/18.09.24
