UNICREDIT BANK/PUT/EUR/USD/1.06/100/18.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 0.791 EUR | -2.22% |
|
| Current month | +88.31% | ||
| 1 month | +106.01% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.788 € | 0.889 € | 0.809 € | 0.789 € |
| Volume | 129 | 140 | 136 | 108 |
| Change | +3.82% | +12.82% | -9.00% | -2.47% |
| Opening | 0.75 | 0.81 | 0.85 | 0.84 |
| High | 0.84 | 0.94 | 0.86 | 0.86 |
| Low | 0.74 | 0.80 | 0.74 | 0.77 |
Performance
| 1 week | -14.89% | ||
| Current month | +88.31% | ||
| 1 month | +106.01% | ||
| 3 months | -0.50% | ||
| 6 months | -0.88% | ||
| Current year | -1.25% | ||
| 1 year | -49.90% |
Highs and lows
1 week
0.74
0.94
1 month
0.311.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e89e5dc8.CWgCO_kIHi4KY-1Ohdzft0MKQb49tYeZsv052cBYc14.RxFtY4l_fXlZWoUb6OmdzRFIBOZH9tih9bxKqvEKCihDLnB4sVxOSzkCuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:24 | 0.789 | 1 | 109 |
| 11:48:23 | 0.782 | 1 | 108 |
| 11:43:22 | 0.779 | 1 | 107 |
| 11:33:21 | 0.778 | 1 | 106 |
| 11:28:21 | 0.787 | 1 | 105 |
| 11:18:20 | 0.795 | 1 | 104 |
| 11:13:19 | 0.777 | 1 | 103 |
| 11:08:19 | 0.789 | 1 | 102 |
| 11:03:18 | 0.792 | 1 | 101 |
| 10:58:17 | 0.767 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/EUR/USD/1.06/100/18.09.24 |
| Issuer | |
| UC4NGZ | |
| ISIN | DE000HC4NGZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.06 € |
|---|---|
| Lowest since issue | 0.314 € |
- Stock Market
- Warrants
- UC4NGZ Warrant
- Quotes UNICREDIT BANK/PUT/EUR/USD/1.06/100/18.09.24
